DirtyKeybot
Jr. Member
Activity: 126
Merit: 3
|
 |
October 31, 2026, 12:47:38 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|491 2025-04-06 80,019|479 2026-09-19 60,757|446 2025-12-01 74,013|472 2025-04-11 114,370|472 2026-09-06 12,481,011|
|492 2026-05-08 79,946|480 2026-10-28 60,711|447 2026-10-14 74,001|473 2025-04-06 114,205|473 2026-09-05 12,480,949|
|493 2026-10-26 79,898|481 2026-10-27 60,335|448 2026-10-10 73,999|474 2026-10-23 113,949|474 2026-05-08 12,479,306|
|494 2026-09-06 79,858|482 2026-09-20 60,220|449 2026-09-30 73,996|475 2026-09-19 113,725|475 2025-03-04 12,478,969|
|495 2026-08-27 79,823|483 2026-01-30 60,204|450 2024-11-10 73,975|476 2025-04-10 113,712|476 2026-04-24 12,478,311|
|496 2026-05-15 79,798|484 2026-05-06 60,133|451 2026-01-26 73,972|477 2026-10-28 113,527|477 2026-08-26 12,471,477|
|497 2026-01-31 79,767|485 2026-10-25 60,125|452 2025-04-16 73,966|478 2026-09-20 113,075|478 2025-02-28 12,470,531|
|498 2026-09-05 79,765|486 2026-10-26 60,012|453 2025-12-16 73,924|479 2026-10-25 112,680|479 2025-03-30 12,463,391|
|499 2026-05-04 79,672|487 2026-10-24 59,992|454 2026-09-25 73,872|480 2026-10-27 112,590|480 2025-03-29 12,460,525|
|500 2026-09-03 79,669|488 2026-05-05 59,944|455 2026-01-27 73,871|481 2026-10-26 112,211|481 2025-03-17 12,459,053|
|501 2026-10-29 79,656|489 2026-10-29 59,888|456 2026-09-24 73,829|482 2026-01-30 112,191|482 2026-01-31 12,447,610|
|502 2026-08-25 79,590|490 2025-04-07 59,822|457 2026-09-26 73,824|483 2026-10-24 112,122|483 2026-09-07 12,440,254|
|503 2026-05-13 79,571|491 2026-05-15 59,741|458 2026-09-21 73,796|484 2026-10-29 111,728|484 2026-10-29 12,431,139|
|504 2026-09-07 79,456|492 2026-05-10 59,710|459 2026-09-29 73,734|485 2026-05-11 111,462|485 2026-05-04 12,427,287|
|505 2024-11-10 79,368|493 2026-05-11 59,679|460 2026-10-09 73,704|486 2026-05-10 111,338|486 2025-03-16 12,423,792|
|506 2026-09-18 79,273|494 2026-05-12 59,594|461 2026-10-19 73,428|487 2026-09-18 111,227|487 2026-08-29 12,420,062|
|507 2025-04-09 79,088|495 2026-09-18 59,463|462 2025-11-22 73,317|488 2026-05-06 111,185|488 2026-04-23 12,419,177|
|508 2026-08-28 79,038|496 2026-09-03 59,452|463 2026-09-28 73,230|489 2025-04-08 110,939|489 2026-04-26 12,417,425|
|509 2026-09-09 78,838|497 2026-05-14 59,390|464 2026-10-20 73,204|490 2026-08-27 110,700|490 2025-03-18 12,414,724|
|510 2026-05-03 78,713|498 2026-09-04 59,295|465 2026-10-08 73,163|491 2026-09-04 110,679|491 2026-05-17 12,398,009|
|511 2025-04-08 78,574|499 2026-09-06 59,246|466 2026-10-22 73,054|492 2025-04-09 110,638|492 2026-08-28 12,390,270|
|512 2026-09-08 78,506|500 2026-05-13 59,221|467 2025-04-10 72,786|493 2026-05-05 110,616|493 2026-04-25 12,384,654|
|513 2026-08-26 78,503|501 2024-11-09 59,216|468 2026-10-28 72,760|494 2026-09-06 110,564|494 2025-03-12 12,383,497|
|514 2026-04-22 78,490|502 2026-05-07 59,171|469 2026-10-16 72,733|495 2026-09-03 110,564|495 2026-05-03 12,371,004|
|515 2026-08-24 78,485|503 2026-09-05 59,032|470 2026-10-23 72,729|496 2026-05-14 110,563|496 2025-03-31 12,368,956|
|516 2026-05-02 78,483|504 2024-11-08 59,030|471 2025-04-06 72,627|497 2026-09-05 110,511|497 2026-04-22 12,359,588|
|517 2026-08-30 78,364|505 2026-05-09 59,027|472 2025-11-21 72,558|498 2026-05-12 110,506|498 2026-05-21 12,356,512|
|518 2026-05-16 78,277|506 2026-05-04 58,822|473 2026-10-18 72,529|499 2025-04-07 110,427|499 2025-04-21 12,342,674|
|519 2026-08-31 78,265|507 2026-08-27 58,758|474 2026-10-17 72,445|500 2026-05-09 110,143|500 2026-09-02 12,330,919|
|520 2026-09-14 78,255|508 2026-05-08 58,732|475 2026-10-15 72,437|501 2026-05-07 109,801|501 2025-03-14 12,322,217|
|521 2026-04-26 78,152|509 2026-05-16 58,713|476 2025-04-09 72,413|502 2026-08-25 109,752|502 2026-05-02 12,317,425|
|522 2026-05-01 77,967|510 2026-09-07 58,641|477 2025-04-11 72,377|503 2026-09-07 109,624|503 2026-05-25 12,293,420|
|523 2026-09-01 77,898|511 2026-05-17 58,494|478 2026-10-27 71,947|504 2026-05-08 109,522|504 2026-09-03 12,292,621|
|524 2026-04-24 77,891|512 2026-09-09 58,423|479 2026-10-25 71,794|505 2026-05-15 109,449|505 2026-05-18 12,282,865|
|525 2026-04-23 77,888|513 2024-11-07 58,368|480 2025-04-08 71,756|506 2026-08-28 109,448|506 2025-04-05 12,279,940|
|526 2026-05-17 77,878|514 2026-08-25 58,303|481 2026-10-24 71,556|507 2026-05-13 109,374|507 2026-05-20 12,273,680|
|527 2026-02-01 77,819|515 2026-09-14 58,034|482 2026-01-29 71,503|508 2024-11-10 109,369|508 2026-05-22 12,272,136|
|528 2026-04-27 77,809|516 2026-08-28 57,994|483 2026-10-29 71,473|509 2026-09-14 108,932|509 2025-04-15 12,270,843|
|529 2026-08-29 77,766|517 2026-05-03 57,971|484 2026-10-26 71,447|510 2026-08-31 108,858|510 2026-05-01 12,265,521|
|530 2026-09-11 77,667|518 2026-04-22 57,959|485 2024-11-09 71,294|511 2026-08-30 108,842|511 2025-03-13 12,259,544|
|531 2026-04-25 77,553|519 2026-08-30 57,958|486 2024-11-08 71,042|512 2026-08-26 108,732|512 2026-04-27 12,259,356|
|532 2026-08-22 77,491|520 2026-09-08 57,848|487 2026-09-19 70,755|513 2026-01-31 108,704|513 2026-05-19 12,257,372|
|533 2025-04-07 77,477|521 2026-05-02 57,795|488 2025-04-07 70,485|514 2026-05-04 108,602|514 2026-08-22 12,254,997|
|534 2026-05-21 77,458|522 2026-04-26 57,794|489 2026-09-20 70,270|515 2026-09-09 108,528|515 2026-04-29 12,241,401|
|535 2026-09-10 77,378|523 2026-08-24 57,789|490 2024-11-07 70,102|516 2026-08-29 108,302|516 2026-09-18 12,240,233|
|536 2026-02-02 77,378|524 2026-04-23 57,786|491 2026-05-06 69,656|517 2026-08-24 108,151|517 2026-04-18 12,233,027|
|537 2026-05-25 77,294|525 2026-08-31 57,785|492 2026-01-30 69,527|518 2026-09-08 108,140|518 2025-03-09 12,232,185|
|538 2026-09-12 77,271|526 2026-01-31 57,783|493 2026-05-05 69,408|519 2026-09-01 107,694|519 2026-08-23 12,223,217|
|539 2026-05-20 77,264|527 2026-05-21 57,752|494 2026-09-18 69,276|520 2026-05-16 107,678|520 2026-08-21 12,220,701|
|540 2026-10-30 77,171|528 2026-10-30 57,699|495 2026-10-30 69,104|521 2026-10-30 107,675|521 2026-10-30 12,210,695|
|541 2026-09-02 77,116|529 2026-08-26 57,685|496 2026-05-11 69,016|522 2026-09-11 107,485|522 2026-04-28 12,207,906|
|542 2026-04-17 77,100|530 2026-04-24 57,646|497 2026-05-10 69,010|523 2026-05-17 107,176|523 2026-05-24 12,192,771|
|543 2026-08-23 77,056|531 2026-05-20 57,616|498 2026-09-04 68,892|524 2026-09-12 107,159|524 2025-04-04 12,183,923|
|544 2026-09-13 76,930|532 2026-04-27 57,558|499 2026-05-14 68,861|525 2026-05-03 107,084|525 2026-02-02 12,179,981|
|545 2026-05-18 76,787|533 2026-08-29 57,519|500 2024-11-06 68,854|526 2026-09-02 107,009|526 2026-09-09 12,168,756|
|546 2026-05-19 76,738|534 2026-09-01 57,460|501 2026-09-06 68,778|527 2026-09-17 106,984|527 2026-02-03 12,163,899|
|547 2026-05-24 76,715|535 2026-09-11 57,432|502 2026-09-05 68,770|528 2026-04-26 106,879|528 2025-04-14 12,163,000|
|548 2026-05-22 76,708|536 2026-05-25 57,359|503 2026-05-12 68,747|529 2026-09-13 106,772|529 2025-04-13 12,156,982|
|549 2026-08-21 76,666|537 2026-04-25 57,355|504 2026-09-03 68,695|530 2026-09-10 106,733|530 2026-04-17 12,127,418|
|550 2026-05-26 76,609|538 2026-05-18 57,351|505 2026-05-15 68,670|531 2026-05-25 106,710|531 2026-04-21 12,115,341|
|551 2026-09-15 76,510|539 2026-05-19 57,315|506 2026-05-07 68,560|532 2026-05-02 106,673|532 2025-04-20 12,104,580|
|552 2026-02-03 76,503|540 2026-09-10 57,314|507 2026-08-27 68,494|533 2026-05-21 106,600|533 2025-04-19 12,102,170|
|553 2026-09-17 76,486|541 2026-05-01 57,299|508 2026-05-13 68,416|534 2026-04-24 106,586|534 2025-04-17 12,098,725|
|554 2026-04-29 76,464|542 2026-09-17 57,203|509 2026-05-09 68,401|535 2026-04-23 106,548|535 2026-05-26 12,096,945|
|555 2026-04-18 76,449|543 2026-09-12 57,172|510 2026-08-25 68,349|536 2026-04-22 106,544|536 2024-11-10 12,095,762|
|556 2024-11-08 76,414|544 2026-09-02 57,094|511 2026-09-07 68,271|537 2026-09-15 106,231|537 2025-04-18 12,095,716|
|557 2024-11-09 76,401|545 2026-05-24 57,066|512 2026-05-04 68,053|538 2026-05-24 106,152|538 2025-04-12 12,089,362|
|558 2026-04-28 76,376|546 2026-05-22 57,032|513 2026-08-28 67,982|539 2026-04-27 106,149|539 2026-04-30 12,086,755|
|559 2026-04-30 76,174|547 2024-03-13 57,001|514 2026-05-08 67,915|540 2026-05-20 106,105|540 2025-04-03 12,081,026|
|560 2026-04-21 75,891|548 2026-05-26 56,989|515 2026-09-09 67,909|541 2026-04-25 105,959|541 2026-09-08 12,069,877|
|561 2024-11-07 75,859|549 2024-11-06 56,966|516 2026-08-30 67,778|542 2024-11-09 105,861|542 2026-09-14 12,045,607|
|562 2026-09-16 75,769|550 2026-09-13 56,960|517 2026-09-14 67,705|543 2024-11-08 105,802|543 2025-03-11 12,034,716|
|563 2026-05-23 75,504|551 2026-02-02 56,796|518 2026-09-08 67,554|544 2026-09-16 105,778|544 2026-02-01 12,029,127|
|564 2026-04-20 75,281|552 2026-08-22 56,779|519 2026-08-31 67,524|545 2026-02-01 105,718|545 2026-05-27 12,016,694|
|565 2026-04-19 75,124|553 2026-04-29 56,752|520 2026-08-24 67,391|546 2026-05-26 105,704|546 2026-04-20 12,007,102|
|566 2026-05-27 75,096|554 2024-04-08 56,716|521 2026-08-26 67,319|547 2026-05-22 105,630|547 2025-04-16 12,000,810|
|567 2026-04-14 74,829|555 2026-04-17 56,638|522 2026-05-16 67,307|548 2026-05-19 105,606|548 2026-04-19 11,995,343|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 82,371|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|541 2026-05-28 109,037,146|468 2026-09-21 118,353|504 2026-10-25 539,064| 24 2025-01-26 104,646| 24 2024-06 66,023|
|542 2026-10-24 109,003,464|469 2026-10-19 118,200|505 2026-10-28 538,785| 25 2025-06-22 104,189| 25 2024-04 65,811|
|543 2026-05-29 108,920,581|470 2026-10-08 118,172|506 2026-05-16 538,415| 26 2025-05-18 103,620| 26 2024-10 65,529|
|544 2026-08-24 108,659,843|471 2026-01-30 118,078|507 2026-05-14 538,413| 27 2025-11-09 103,011| 27 2024-05 65,151|
|545 2026-08-29 108,559,804|472 2026-10-09 117,959|508 2026-04-27 537,818| 28 2025-02-02 102,141| 28 2026-07 63,729|
|546 2026-05-31 108,553,256|473 2026-10-16 117,755|509 2026-05-03 537,175| 29 2024-12-22 100,660| 29 2026-06 63,120|
|547 2026-03-17 108,541,935|474 2026-10-15 117,350|510 2026-05-04 536,314| 30 2025-11-16 100,146| 30 2024-07 62,757|
|548 2026-04-11 108,515,047|475 2026-10-17 117,284|511 2026-09-06 535,742| 31 2024-12-15 99,983| 31 2021-11 60,609|
|549 2026-08-31 108,450,558|476 2026-10-20 117,142|512 2026-09-05 534,708| 32 2025-01-19 99,749| 32 2024-09 60,224|
|550 2026-10-23 108,415,389|477 2026-10-18 116,812|513 2026-02-02 534,602| 33 2025-05-11 99,637| 33 2024-08 60,032|
|551 2026-04-10 108,318,635|478 2026-10-22 116,756|514 2026-10-26 534,509| 34 2024-12-08 98,247| 34 2021-10 57,726|
|552 2026-09-07 108,195,226|479 2024-11-09 115,936|515 2026-04-24 534,369| 35 2025-02-09 97,382| 35 2021-04 57,025|
|553 2026-08-30 108,107,328|480 2026-10-23 115,859|516 2026-05-02 534,071| 36 2025-02-16 96,891| 36 2021-03 54,654|
|554 2026-08-28 107,779,143|481 2026-10-28 115,091|517 2026-04-23 533,902| 37 2025-02-23 96,380| 37 2024-02 49,615|
|555 2026-02-04 107,671,655|482 2024-11-08 115,021|518 2026-10-27 533,647| 38 2025-01-12 95,850| 38 2021-12 49,363|
|556 2026-10-27 107,657,233|483 2026-01-31 114,864|519 2026-05-17 531,962| 39 2025-01-05 95,805| 39 2021-05 46,733|
|557 2026-10-25 107,473,090|484 2026-10-25 114,462|520 2026-08-27 531,273| 40 2024-12-29 95,713| 40 2021-02 46,103|
|558 2026-04-07 107,265,667|485 2026-10-24 114,308|521 2026-08-25 530,935| 41 2024-12-01 95,664| 41 2021-09 45,953|
|559 2026-10-26 107,265,579|486 2026-09-19 114,175|522 2026-09-08 530,815| 42 2025-05-04 95,518| 42 2021-08 45,563|
|560 2026-04-09 107,223,594|487 2026-10-26 113,868|523 2026-04-26 530,716| 43 2024-11-24 95,457| 43 2024-01 42,881|
|561 2026-09-01 107,010,188|488 2026-10-27 113,765|524 2026-04-25 529,518| 44 2026-01-18 94,678| 44 2023-12 42,451|
|562 2026-08-21 106,888,172|489 2024-11-07 113,296|525 2026-09-01 528,451| 45 2025-04-27 92,537| 45 2022-03 41,962|
|563 2026-09-08 106,765,528|490 2026-09-20 113,265|526 2026-04-28 528,036| 46 2026-01-11 91,510| 46 2022-04 41,555|
|564 2024-11-09 106,470,227|491 2026-05-06 113,053|527 2026-08-26 527,742| 47 2025-12-14 90,922| 47 2022-01 41,084|
|565 2026-03-15 106,382,359|492 2026-10-29 113,017|528 2026-05-22 527,565| 48 2025-12-07 90,136| 48 2022-02 40,606|
|566 2026-09-02 106,302,616|493 2026-05-05 112,887|529 2026-05-18 527,196| 49 2026-01-25 89,720| 49 2023-11 36,538|
|567 2026-03-04 106,258,497|494 2024-11-06 112,485|530 2026-05-21 526,853| 50 2025-11-30 89,656| 50 2021-06 35,706|
|568 2026-08-23 106,225,431|495 2026-05-10 112,117|531 2024-11-06 526,628| 51 2024-11-17 89,007| 51 2021-01 34,437|
|569 2026-03-24 106,168,035|496 2026-05-11 112,040|532 2026-08-22 526,467| 52 2026-01-04 88,973| 52 2021-07 34,246|
|570 2026-08-22 106,051,130|497 2026-05-15 111,964|533 2026-09-09 526,397| 53 2025-11-23 88,549| 53 2022-05 31,737|
|571 2026-03-25 106,049,168|498 2026-09-04 111,889|534 2026-08-30 526,363| 54 2025-12-28 87,858| 54 2023-07 30,088|
|572 2026-09-09 105,993,628|499 2026-05-12 111,770|535 2026-04-18 525,822| 55 2025-12-21 87,509| 55 2023-10 29,692|
|573 2026-03-18 105,869,174|500 2026-05-07 111,765|536 2026-09-10 525,251| 56 2025-03-09 87,358| 56 2023-04 28,850|
|574 2026-09-11 105,505,091|501 2026-09-18 111,589|537 2026-09-15 525,089| 57 2025-03-02 87,267| 57 2023-08 27,878|
|575 2026-04-12 105,453,082|502 2026-02-01 111,466|538 2026-02-04 524,925| 58 2025-03-30 85,722| 58 2023-06 27,697|
|576 2026-09-14 105,415,233|503 2026-08-25 111,433|539 2026-05-26 524,698| 59 2025-04-20 84,718| 59 2023-05 27,474|
|577 2026-09-17 105,345,822|504 2026-05-09 111,320|540 2026-08-29 523,697| 60 2026-09-27 84,669| 60 2023-09 26,307|
|578 2024-11-08 105,326,530|505 2026-05-14 111,146|541 2026-05-19 523,289| 61 2026-02-01 84,538| 61 2023-03 25,074|
|579 2026-03-19 105,310,749|506 2026-02-02 111,053|542 2026-05-20 523,101| 62 2026-10-04 84,458| 62 2022-06 24,424|
|580 2026-03-20 105,293,214|507 2026-09-06 111,045|543 2026-05-25 522,989| 63 2025-03-23 84,148| 63 2023-02 23,309|
|581 2026-09-12 105,164,308|508 2026-05-13 110,981|544 2026-08-31 522,642| 64 2026-10-11 83,725| 64 2022-08 22,476|
|582 2026-04-08 105,103,238|509 2026-09-05 110,850|545 2026-08-24 522,431| 65 2025-04-06 82,993| 65 2020-12 21,824|
|583 2026-04-05 104,931,512|510 2026-08-27 110,844|546 2026-04-29 521,977| 66 2025-03-16 82,422| 66 2022-07 21,492|
|584 2026-09-10 104,741,433|511 2026-09-03 110,591|547 2026-05-01 521,036| 67 2026-10-18 82,080| 67 2023-01 20,146|
|585 2026-09-16 104,670,541|512 2026-09-07 110,578|548 2026-05-24 520,865| 68 2026-10-25 81,789| 68 2022-09 19,783|
|586 2026-10-29 104,571,654|513 2026-05-04 110,575|549 2026-04-22 520,719| 69 2025-04-13 80,954| 69 2022-10 19,630|
|587 2026-02-08 104,567,877|514 2026-05-08 110,538|550 2026-09-02 520,193| 70 2026-05-10 80,672| 70 2022-11 17,643|
|588 2026-04-06 104,461,244|515 2026-08-28 110,441|551 2026-09-03 519,463| 71 2026-05-17 79,822| 71 2022-12 16,950|
|589 2026-03-23 104,368,806|516 2024-03-13 110,274|552 2026-09-13 518,352| 72 2026-09-06 78,951| 72 2020-11 16,534|
|590 2026-10-30 104,355,048|517 2026-10-30 110,043|553 2026-10-30 518,192| 73 2026-08-30 78,796| 73 2017-12 14,797|
|591 2026-09-13 104,290,706|518 2026-05-16 109,918|554 2024-03-11 518,190| 74 2026-09-20 78,330| 74 2018-01 12,844|
|592 2026-03-14 104,237,542|519 2026-04-26 109,579|555 2026-08-23 518,059| 75 2026-09-13 78,006| 75 2020-10 11,846|
|593 2026-03-31 104,013,282|520 2026-08-26 109,515|556 2026-04-30 518,016| 76 2026-05-03 77,427| 76 2020-08 11,629|
|594 2026-03-12 103,931,362|521 2024-10-30 109,469|557 2024-04-08 517,953| 77 2026-04-26 77,307| 77 2020-09 10,634|
|595 2024-11-07 103,720,159|522 2026-04-24 109,461|558 2026-09-12 517,893| 78 2026-05-24 76,739| 78 2019-07 10,622|
|596 2026-03-05 103,718,304|523 2026-08-24 109,429|559 2026-04-21 517,140| 79 2026-04-19 74,963| 79 2019-08 10,598|
|597 2026-03-21 103,676,255|524 2026-02-03 109,387|560 2024-05-20 516,741| 80 2026-05-31 74,716| 80 2019-09 9,766|
|598 2026-02-06 103,581,816|525 2026-08-31 109,275|561 2026-03-17 516,327| 81 2024-11-10 74,221| 81 2020-02 9,640|
|599 2026-02-09 103,580,137|526 2026-09-09 109,260|562 2026-04-19 516,259| 82 2026-02-08 71,776| 82 2020-07 9,553|
|600 2026-03-26 103,541,585|527 2026-08-30 109,257|563 2024-04-07 515,962| 83 2026-04-12 71,379| 83 2020-06 9,453|
|601 2026-03-13 103,283,686|528 2026-09-14 109,087|564 2026-09-14 515,884| 84 2026-03-22 71,351| 84 2018-02 9,365|
|602 2026-06-01 103,276,984|529 2026-04-22 109,083|565 2024-05-21 514,721| 85 2026-08-23 71,155| 85 2019-06 9,342|
|603 2026-02-14 103,104,525|530 2026-09-08 109,068|566 2026-05-27 514,616| 86 2026-03-15 70,487| 86 2020-05 9,244|
|604 2026-04-01 103,064,466|531 2024-03-14 109,055|567 2024-03-10 514,456| 87 2024-11-03 70,276| 87 2018-03 8,999|
|605 2026-09-15 102,977,681|532 2026-04-23 109,042|568 2024-04-06 513,971| 88 2024-06-09 70,109| 88 2018-05 8,430|
|606 2024-03-13 102,906,314|533 2026-05-02 109,004|569 2024-03-12 513,635| 89 2024-03-31 70,035| 89 2019-10 8,382|
|607 2026-02-10 102,794,107|534 2026-05-03 108,919|570 2026-09-11 513,296| 90 2024-03-17 69,862| 90 2019-11 8,328|
|608 2026-03-09 102,586,076|535 2026-09-01 108,887|571 2024-05-22 512,701| 91 2026-03-08 69,056| 91 2020-01 8,326|
|609 2024-03-14 102,536,179|536 2026-04-25 108,878|572 2026-05-23 512,665| 92 2024-05-26 68,951| 92 2018-04 7,988|
|610 2026-03-10 102,419,156|537 2026-05-17 108,797|573 2026-04-17 512,642| 93 2026-03-29 68,634| 93 2017-11 7,744|
|611 2026-04-04 102,410,813|538 2026-05-21 108,742|574 2026-09-18 512,122| 94 2026-02-15 68,500| 94 2019-12 7,247|
|612 2026-02-07 102,361,804|539 2026-04-27 108,725|575 2024-04-05 511,980| 95 2024-04-14 68,299| 95 2019-05 7,244|
|613 2026-02-15 102,350,368|540 2026-08-29 108,706|576 2026-09-17 510,750| 96 2024-06-02 68,152| 96 2020-04 7,198|
|614 2026-08-20 102,124,823|541 2026-09-11 108,566|577 2024-03-09 510,721| 97 2024-04-07 67,751| 97 2018-07 7,101|
|615 2026-04-02 102,056,411|542 2024-10-31 108,520|578 2024-05-23 510,681| 98 2026-02-22 67,615| 98 2020-03 6,906|
|616 2026-04-03 101,970,562|543 2024-03-12 108,406|579 2026-04-16 510,099| 99 2024-06-16 67,404| 99 2018-06 6,769|
|617 2024-11-06 101,940,010|544 2024-03-31 108,353|580 2024-04-04 509,989|100 2026-04-05 67,308|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-30 67,258|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-29 67,215|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-28 67,170|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-27 67,124|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-26 67,078|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-25 67,033|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-24 66,988|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-23 66,943|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-22 66,897|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-21 66,850|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-20 66,802|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-19 66,755|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-18 66,708|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-17 66,662|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-16 66,616|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-15 66,570|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-20 89,720| 17 2026-10-14 66,524|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-21 89,706| 18 2026-10-13 66,478|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-03 89,696| 19 2026-10-12 66,431|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-10-22 89,685| 20 2026-10-11 66,384|
| 21 2026-10-02 89,675| 21 2026-10-10 66,337|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-10-23 89,660| 22 2026-10-09 66,290|
| 23 2026-10-01 89,652| 23 2026-10-08 66,243|
|448 2025-03-13 83,283|415 2024-11-28 84,685|506 2025-01-29 77,064| 24 2026-10-24 89,634| 24 2026-10-07 66,197|
|449 2025-03-18 83,073|416 2025-04-02 84,645|507 2026-06-19 77,054| 25 2026-09-30 89,634| 25 2026-10-06 66,149|
|450 2026-02-02 83,056|417 2025-04-03 84,574|508 2026-06-20 76,925| 26 2026-09-29 89,617| 26 2026-10-05 66,100|
|451 2026-09-24 83,027|418 2025-04-25 84,572|509 2025-01-28 76,844| 27 2026-10-25 89,610| 27 2026-10-04 66,051|
|452 2025-04-06 82,993|419 2025-04-04 84,375|510 2026-06-21 76,780| 28 2026-09-28 89,600| 28 2026-10-03 66,002|
|453 2026-10-13 82,913|420 2025-04-24 84,319|511 2026-06-22 76,639| 29 2026-10-26 89,588| 29 2026-10-02 65,953|
|454 2025-04-15 82,911|421 2025-04-05 84,142|512 2025-01-27 76,619| 30 2026-09-27 89,579| 30 2026-10-01 65,904|
|455 2025-03-17 82,818|422 2025-04-23 84,141|513 2026-06-23 76,501| 31 2026-10-27 89,569| 31 2026-09-30 65,856|
|456 2026-10-14 82,762|423 2026-02-10 84,133|514 2025-01-26 76,407| 32 2026-09-26 89,555| 32 2026-09-29 65,809|
|457 2026-10-15 82,690|424 2025-04-22 83,951|515 2026-06-24 76,357| 33 2026-10-28 89,550| 33 2026-09-28 65,761|
|458 2025-03-14 82,632|425 2024-11-27 83,899|516 2026-06-25 76,208| 34 2026-09-25 89,530| 34 2026-09-27 65,713|
|459 2026-10-16 82,576|426 2025-04-06 83,871|517 2025-01-25 76,178| 35 2026-10-29 89,527| 35 2026-09-26 65,664|
|460 2025-03-16 82,422|427 2025-04-21 83,772|518 2026-06-26 76,052| 36 2026-09-24 89,507| 36 2026-09-25 65,616|
|461 2026-10-17 82,366|428 2025-04-20 83,662|519 2025-01-24 75,942| 37 2026-10-30 89,498| 37 2026-09-24 65,567|
|462 2025-03-15 82,357|429 2025-04-17 83,646|520 2026-06-27 75,893| 38 2026-09-23 89,483| 38 2026-09-23 65,519|
|463 2025-04-07 82,276|430 2025-04-18 83,644|521 2026-06-28 75,728| 39 2026-09-22 89,456| 39 2026-09-22 65,470|
|464 2026-10-22 82,132|431 2026-10-20 83,637|522 2025-01-23 75,696| 40 2026-09-21 89,429| 40 2026-09-21 65,420|
|465 2026-10-23 82,086|432 2025-04-19 83,636|523 2026-06-29 75,573| 41 2026-09-20 89,405| 41 2026-09-20 65,371|
|466 2026-10-18 82,080|433 2026-10-21 83,609|524 2025-01-22 75,462| 42 2026-09-19 89,388| 42 2026-09-19 65,325|
|467 2026-10-21 82,025|434 2026-10-19 83,584|525 2026-06-30 75,413| 43 2026-09-18 89,369| 43 2026-09-18 65,279|
|468 2025-04-14 81,983|435 2025-04-07 83,582|526 2026-07-01 75,258| 44 2026-09-17 89,353| 44 2026-09-17 65,234|
|469 2026-10-19 81,969|436 2025-04-16 83,571|527 2025-01-21 75,225| 45 2026-09-16 89,340| 45 2026-09-16 65,191|
|470 2026-09-23 81,948|437 2026-10-18 83,551|528 2026-07-02 75,120| 46 2026-09-15 89,328| 46 2026-09-15 65,149|
|471 2026-10-24 81,926|438 2025-04-15 83,549|529 2026-07-03 74,992| 47 2026-09-14 89,314| 47 2026-09-14 65,107|
|472 2026-10-20 81,853|439 2025-04-14 83,495|530 2025-01-20 74,980| 48 2026-09-13 89,295| 48 2026-09-13 65,062|
|473 2026-10-25 81,789|440 2026-10-17 83,481|531 2026-07-04 74,871| 49 2026-09-12 89,274| 49 2026-09-12 65,019|
|474 2024-11-13 81,584|441 2026-10-22 83,481|532 2026-07-05 74,749| 50 2026-09-11 89,254| 50 2026-09-11 64,976|
|475 2025-04-08 81,479|442 2025-04-13 83,479|533 2025-01-19 74,744| 51 2026-09-10 89,232| 51 2026-09-10 64,933|
|476 2026-10-26 81,446|443 2025-04-12 83,453|534 2026-07-06 74,630| 52 2026-09-09 89,207| 52 2026-09-09 64,890|
|477 2026-02-03 81,360|444 2025-04-08 83,435|535 2025-01-18 74,527| 53 2026-09-08 89,183| 53 2026-09-08 64,846|
|478 2026-10-27 81,143|445 2025-04-10 83,394|536 2026-07-07 74,509| 54 2026-09-07 89,160| 54 2026-09-07 64,803|
|479 2025-04-13 80,954|446 2025-04-09 83,381|537 2026-07-08 74,379| 55 2026-09-06 89,137| 55 2026-09-06 64,761|
|480 2026-05-11 80,938|447 2025-04-11 83,379|538 2025-01-17 74,320| 56 2026-09-05 89,112| 56 2026-09-05 64,719|
|481 2026-05-12 80,873|448 2026-10-23 83,352|539 2026-07-09 74,252| 57 2026-09-04 89,087| 57 2026-09-04 64,678|
|482 2026-10-28 80,731|449 2026-02-11 83,328|540 2026-07-10 74,126| 58 2026-09-03 89,060| 58 2026-09-03 64,635|
|483 2026-05-10 80,672|450 2026-10-16 83,320|541 2025-01-16 74,118| 59 2026-09-02 89,033| 59 2026-09-02 64,593|
|484 2026-05-14 80,640|451 2026-10-24 83,225|542 2026-07-11 74,008| 60 2026-09-01 89,010| 60 2026-09-01 64,552|
|485 2026-05-15 80,618|452 2026-10-15 83,120|543 2025-01-15 73,929| 61 2026-08-31 88,988| 61 2026-08-31 64,511|
|486 2026-09-22 80,589|453 2026-10-25 83,101|544 2026-07-12 73,892| 62 2026-08-30 88,967| 62 2026-08-30 64,470|
|487 2025-04-09 80,567|454 2024-11-26 83,041|545 2026-07-13 73,767| 63 2026-08-29 88,949| 63 2026-08-29 64,429|
|488 2026-05-13 80,562|455 2026-10-26 82,962|546 2025-01-14 73,739| 64 2026-08-28 88,932| 64 2026-08-28 64,388|
|489 2026-10-29 80,381|456 2026-10-14 82,959|547 2026-07-14 73,646| 65 2026-08-27 88,913| 65 2026-08-27 64,346|
|490 2025-04-10 80,353|457 2026-10-13 82,814|548 2025-01-13 73,564| 66 2026-08-26 88,891| 66 2026-08-26 64,304|
|491 2025-04-12 80,330|458 2026-10-27 82,814|549 2026-07-15 73,534| 67 2026-08-25 88,870| 67 2026-08-25 64,263|
|492 2026-05-09 80,313|459 2026-10-28 82,730|550 2026-07-16 73,417| 68 2026-08-24 88,847| 68 2026-08-24 64,220|
|493 2026-05-16 80,300|460 2026-10-12 82,609|551 2025-01-12 73,408| 69 2026-08-23 88,826| 69 2026-08-23 64,178|
|494 2025-04-11 80,187|461 2026-10-29 82,598|552 2026-07-17 73,293| 70 2026-08-22 88,806| 70 2026-08-22 64,137|
|495 2026-05-08 80,025|462 2026-02-12 82,435|553 2025-01-11 73,243| 71 2026-08-21 88,785| 71 2026-08-21 64,095|
|496 2026-05-17 79,822|463 2026-10-11 82,416|554 2026-07-18 73,174| 72 2026-08-20 88,766| 72 2026-08-20 64,054|
|497 2026-10-30 79,772|464 2026-10-30 82,371|555 2026-10-30 73,107| 73 2026-08-19 88,754| 73 2026-08-19 64,016|
|498 2026-05-07 79,742|465 2026-10-10 82,226|556 2026-10-29 73,083| 74 2026-08-18 88,744| 74 2026-08-18 63,982|
|499 2026-09-09 79,454|466 2024-11-25 82,199|557 2025-01-10 73,077| 75 2026-08-17 88,738| 75 2026-08-17 63,950|
|500 2024-11-12 79,297|467 2026-10-09 82,045|558 2026-07-19 73,057| 76 2026-08-16 88,730| 76 2026-08-16 63,918|
|501 2026-09-21 79,238|468 2026-10-08 81,921|559 2026-10-28 73,042| 77 2026-08-15 88,725| 77 2026-08-15 63,887|
|502 2026-09-08 79,208|469 2026-10-07 81,809|560 2026-10-27 73,002| 78 2026-08-14 88,721| 78 2026-08-14 63,856|
|503 2026-02-04 79,194|470 2026-10-06 81,670|561 2026-10-26 72,965| 79 2026-08-13 88,716| 79 2026-08-13 63,825|
|504 2026-05-18 79,145|471 2026-02-13 81,477|562 2026-07-20 72,942| 80 2026-08-12 88,708| 80 2026-08-12 63,793|
|505 2026-05-06 79,129|472 2026-10-05 81,469|563 2026-10-25 72,925| 81 2026-08-11 88,698| 81 2026-08-11 63,761|
|506 2026-09-10 79,126|473 2026-10-04 81,262|564 2025-01-09 72,912| 82 2026-08-10 88,689| 82 2026-08-10 63,729|
|507 2026-09-07 79,121|474 2024-11-24 81,241|565 2026-10-24 72,881| 83 2026-08-09 88,677| 83 2026-08-09 63,697|
|508 2026-09-06 78,951|475 2026-10-03 81,075|566 2026-10-23 72,828| 84 2026-08-08 88,662| 84 2026-08-08 63,664|
|509 2026-08-30 78,796|476 2026-10-02 80,907|567 2026-07-21 72,826| 85 2026-08-07 88,646| 85 2026-08-07 63,632|
|510 2026-09-11 78,781|477 2026-10-01 80,619|568 2026-10-22 72,768| 86 2026-08-06 88,632| 86 2026-08-06 63,599|
|511 2026-08-31 78,764|478 2026-02-14 80,592|569 2025-01-08 72,766| 87 2026-08-05 88,621| 87 2026-08-05 63,568|
|512 2026-09-05 78,737|479 2026-09-30 80,415|570 2026-07-22 72,705| 88 2026-08-04 88,610| 88 2026-08-04 63,536|
|513 2026-08-29 78,609|480 2024-11-23 80,249|571 2026-10-21 72,695| 89 2026-08-03 88,602| 89 2026-08-03 63,505|
|514 2026-05-19 78,580|481 2026-09-29 80,224|572 2025-01-07 72,612| 90 2026-08-02 88,595| 90 2026-08-02 63,473|
|515 2026-08-28 78,569|482 2026-09-28 80,049|573 2026-10-20 72,611| 91 2026-08-01 88,588| 91 2026-08-01 63,442|
|516 2026-09-01 78,523|483 2026-09-27 79,861|574 2026-07-23 72,575| 92 2026-07-31 88,582| 92 2026-07-31 63,411|
|517 2026-09-04 78,452|484 2026-02-15 79,732|575 2026-10-19 72,534| 93 2026-07-30 88,576| 93 2026-07-30 63,379|
|518 2026-09-12 78,425|485 2026-09-26 79,675|576 2026-10-18 72,457| 94 2026-07-29 88,570| 94 2026-07-29 63,347|
|519 2026-05-05 78,374|486 2026-09-25 79,534|577 2025-01-06 72,438| 95 2026-07-28 88,563| 95 2026-07-28 63,315|
|520 2026-09-20 78,330|487 2026-09-24 79,347|578 2026-07-24 72,431| 96 2026-07-27 88,560| 96 2026-07-27 63,284|
|521 2026-09-02 78,324|488 2024-11-22 79,223|579 2026-10-17 72,392| 97 2026-07-26 88,558| 97 2026-07-26 63,251|
|522 2026-09-03 78,302|489 2026-09-23 79,198|580 2026-10-16 72,322| 98 2026-07-25 88,557| 98 2026-07-25 63,218|
|523 2026-05-20 78,250|490 2026-09-22 78,972|581 2026-07-25 72,286| 99 2026-07-24 88,557| 99 2026-07-24 63,186|
|524 2026-08-27 78,231|491 2026-02-16 78,837|582 2025-01-05 72,261|100 2026-07-23 88,554|100 2026-07-23 63,154|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 126
Merit: 3
|
|
November 01, 2026, 12:47:36 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|488 2026-10-24 80,208|478 2026-10-23 60,865|445 2025-12-24 74,018|468 2025-03-10 115,044|477 2026-08-26 12,471,477|
|489 2026-10-27 80,153|479 2026-09-19 60,757|446 2025-12-01 74,013|469 2026-10-17 115,012|478 2025-02-28 12,470,531|
|490 2026-09-04 80,083|480 2026-10-28 60,711|447 2026-10-14 74,001|470 2026-10-18 114,875|479 2025-03-30 12,463,391|
|491 2025-04-06 80,019|481 2026-10-27 60,335|448 2026-10-10 73,999|471 2026-10-22 114,708|480 2025-03-29 12,460,525|
|492 2026-05-08 79,946|482 2026-09-20 60,220|449 2026-09-30 73,996|472 2025-04-11 114,370|481 2025-03-17 12,459,053|
|493 2026-10-26 79,898|483 2026-01-30 60,204|450 2024-11-10 73,975|473 2025-04-06 114,205|482 2026-01-31 12,447,610|
|494 2026-09-06 79,858|484 2026-05-06 60,133|451 2026-01-26 73,972|474 2026-10-23 113,949|483 2026-09-07 12,440,254|
|495 2026-08-27 79,823|485 2026-10-25 60,125|452 2025-04-16 73,966|475 2026-09-19 113,725|484 2026-10-29 12,431,139|
|496 2026-05-15 79,798|486 2026-10-26 60,012|453 2025-12-16 73,924|476 2025-04-10 113,712|485 2026-05-04 12,427,287|
|497 2026-01-31 79,767|487 2026-10-24 59,992|454 2026-09-25 73,872|477 2026-10-28 113,527|486 2025-03-16 12,423,792|
|498 2026-09-05 79,765|488 2026-05-05 59,944|455 2026-01-27 73,871|478 2026-09-20 113,075|487 2026-08-29 12,420,062|
|499 2026-05-04 79,672|489 2026-10-29 59,888|456 2026-09-24 73,829|479 2026-10-25 112,680|488 2026-04-23 12,419,177|
|500 2026-09-03 79,669|490 2025-04-07 59,822|457 2026-09-26 73,824|480 2026-10-27 112,590|489 2026-04-26 12,417,425|
|501 2026-10-29 79,656|491 2026-05-15 59,741|458 2026-09-21 73,796|481 2026-10-26 112,211|490 2025-03-18 12,414,724|
|502 2026-08-25 79,590|492 2026-05-10 59,710|459 2026-09-29 73,734|482 2026-01-30 112,191|491 2026-05-17 12,398,009|
|503 2026-05-13 79,571|493 2026-05-11 59,679|460 2026-10-09 73,704|483 2026-10-24 112,122|492 2026-08-28 12,390,270|
|504 2026-09-07 79,456|494 2026-05-12 59,594|461 2026-10-19 73,428|484 2026-10-29 111,728|493 2026-04-25 12,384,654|
|505 2024-11-10 79,368|495 2026-09-18 59,463|462 2025-11-22 73,317|485 2026-05-11 111,462|494 2025-03-12 12,383,497|
|506 2026-09-18 79,273|496 2026-09-03 59,452|463 2026-09-28 73,230|486 2026-05-10 111,338|495 2026-05-03 12,371,004|
|507 2025-04-09 79,088|497 2026-05-14 59,390|464 2026-10-20 73,204|487 2026-09-18 111,227|496 2025-03-31 12,368,956|
|508 2026-08-28 79,038|498 2026-09-04 59,295|465 2026-10-08 73,163|488 2026-05-06 111,185|497 2026-04-22 12,359,588|
|509 2026-09-09 78,838|499 2026-09-06 59,246|466 2026-10-22 73,054|489 2025-04-08 110,939|498 2026-05-21 12,356,512|
|510 2026-05-03 78,713|500 2026-05-13 59,221|467 2025-04-10 72,786|490 2026-08-27 110,700|499 2025-04-21 12,342,674|
|511 2025-04-08 78,574|501 2024-11-09 59,216|468 2026-10-28 72,760|491 2026-09-04 110,679|500 2026-09-02 12,330,919|
|512 2026-09-08 78,506|502 2026-05-07 59,171|469 2026-10-16 72,733|492 2025-04-09 110,638|501 2025-03-14 12,322,217|
|513 2026-08-26 78,503|503 2026-09-05 59,032|470 2026-10-23 72,729|493 2026-05-05 110,616|502 2026-05-02 12,317,425|
|514 2026-04-22 78,490|504 2024-11-08 59,030|471 2025-04-06 72,627|494 2026-09-06 110,564|503 2026-05-25 12,293,420|
|515 2026-08-24 78,485|505 2026-05-09 59,027|472 2025-11-21 72,558|495 2026-09-03 110,564|504 2026-09-03 12,292,621|
|516 2026-05-02 78,483|506 2026-05-04 58,822|473 2026-10-18 72,529|496 2026-05-14 110,563|505 2026-05-18 12,282,865|
|517 2026-08-30 78,364|507 2026-08-27 58,758|474 2026-10-17 72,445|497 2026-09-05 110,511|506 2025-04-05 12,279,940|
|518 2026-05-16 78,277|508 2026-05-08 58,732|475 2026-10-15 72,437|498 2026-05-12 110,506|507 2026-05-20 12,273,680|
|519 2026-08-31 78,265|509 2026-05-16 58,713|476 2025-04-09 72,413|499 2025-04-07 110,427|508 2026-05-22 12,272,136|
|520 2026-09-14 78,255|510 2026-09-07 58,641|477 2025-04-11 72,377|500 2026-05-09 110,143|509 2025-04-15 12,270,843|
|521 2026-04-26 78,152|511 2026-05-17 58,494|478 2026-10-27 71,947|501 2026-05-07 109,801|510 2026-05-01 12,265,521|
|522 2026-05-01 77,967|512 2026-09-09 58,423|479 2026-10-25 71,794|502 2026-08-25 109,752|511 2025-03-13 12,259,544|
|523 2026-09-01 77,898|513 2024-11-07 58,368|480 2025-04-08 71,756|503 2026-09-07 109,624|512 2026-04-27 12,259,356|
|524 2026-04-24 77,891|514 2026-08-25 58,303|481 2026-10-24 71,556|504 2026-05-08 109,522|513 2026-05-19 12,257,372|
|525 2026-04-23 77,888|515 2026-09-14 58,034|482 2026-01-29 71,503|505 2026-05-15 109,449|514 2026-08-22 12,254,997|
|526 2026-05-17 77,878|516 2026-08-28 57,994|483 2026-10-29 71,473|506 2026-08-28 109,448|515 2026-04-29 12,241,401|
|527 2026-02-01 77,819|517 2026-05-03 57,971|484 2026-10-26 71,447|507 2026-05-13 109,374|516 2026-09-18 12,240,233|
|528 2026-04-27 77,809|518 2026-04-22 57,959|485 2024-11-09 71,294|508 2024-11-10 109,369|517 2026-04-18 12,233,027|
|529 2026-08-29 77,766|519 2026-08-30 57,958|486 2024-11-08 71,042|509 2026-09-14 108,932|518 2025-03-09 12,232,185|
|530 2026-09-11 77,667|520 2026-09-08 57,848|487 2026-09-19 70,755|510 2026-08-31 108,858|519 2026-08-23 12,223,217|
|531 2026-04-25 77,553|521 2026-05-02 57,795|488 2025-04-07 70,485|511 2026-08-30 108,842|520 2026-08-21 12,220,701|
|532 2026-08-22 77,491|522 2026-04-26 57,794|489 2026-09-20 70,270|512 2026-08-26 108,732|521 2026-10-30 12,210,695|
|533 2025-04-07 77,477|523 2026-08-24 57,789|490 2024-11-07 70,102|513 2026-01-31 108,704|522 2026-04-28 12,207,906|
|534 2026-05-21 77,458|524 2026-04-23 57,786|491 2026-05-06 69,656|514 2026-05-04 108,602|523 2026-05-24 12,192,771|
|535 2026-09-10 77,378|525 2026-08-31 57,785|492 2026-01-30 69,527|515 2026-09-09 108,528|524 2025-04-04 12,183,923|
|536 2026-02-02 77,378|526 2026-01-31 57,783|493 2026-05-05 69,408|516 2026-08-29 108,302|525 2026-02-02 12,179,981|
|537 2026-10-31 77,335|527 2026-10-31 57,773|494 2026-10-31 69,365|517 2026-10-31 108,288|526 2026-10-31 12,171,344|
|538 2026-05-25 77,294|528 2026-05-21 57,752|495 2026-09-18 69,276|518 2026-08-24 108,151|527 2026-09-09 12,168,756|
|539 2026-09-12 77,271|529 2026-10-30 57,699|496 2026-10-30 69,104|519 2026-09-08 108,140|528 2026-02-03 12,163,899|
|540 2026-05-20 77,264|530 2026-08-26 57,685|497 2026-05-11 69,016|520 2026-09-01 107,694|529 2025-04-14 12,163,000|
|541 2026-10-30 77,171|531 2026-04-24 57,646|498 2026-05-10 69,010|521 2026-05-16 107,678|530 2025-04-13 12,156,982|
|542 2026-09-02 77,116|532 2026-05-20 57,616|499 2026-09-04 68,892|522 2026-10-30 107,675|531 2026-04-17 12,127,418|
|543 2026-04-17 77,100|533 2026-04-27 57,558|500 2026-05-14 68,861|523 2026-09-11 107,485|532 2026-04-21 12,115,341|
|544 2026-08-23 77,056|534 2026-08-29 57,519|501 2024-11-06 68,854|524 2026-05-17 107,176|533 2025-04-20 12,104,580|
|545 2026-09-13 76,930|535 2026-09-01 57,460|502 2026-09-06 68,778|525 2026-09-12 107,159|534 2025-04-19 12,102,170|
|546 2026-05-18 76,787|536 2026-09-11 57,432|503 2026-09-05 68,770|526 2026-05-03 107,084|535 2025-04-17 12,098,725|
|547 2026-05-19 76,738|537 2026-05-25 57,359|504 2026-05-12 68,747|527 2026-09-02 107,009|536 2026-05-26 12,096,945|
|548 2026-05-24 76,715|538 2026-04-25 57,355|505 2026-09-03 68,695|528 2026-09-17 106,984|537 2024-11-10 12,095,762|
|549 2026-05-22 76,708|539 2026-05-18 57,351|506 2026-05-15 68,670|529 2026-04-26 106,879|538 2025-04-18 12,095,716|
|550 2026-08-21 76,666|540 2026-05-19 57,315|507 2026-05-07 68,560|530 2026-09-13 106,772|539 2025-04-12 12,089,362|
|551 2026-05-26 76,609|541 2026-09-10 57,314|508 2026-08-27 68,494|531 2026-09-10 106,733|540 2026-04-30 12,086,755|
|552 2026-09-15 76,510|542 2026-05-01 57,299|509 2026-05-13 68,416|532 2026-05-25 106,710|541 2025-04-03 12,081,026|
|553 2026-02-03 76,503|543 2026-09-17 57,203|510 2026-05-09 68,401|533 2026-05-02 106,673|542 2026-09-08 12,069,877|
|554 2026-09-17 76,486|544 2026-09-12 57,172|511 2026-08-25 68,349|534 2026-05-21 106,600|543 2026-09-14 12,045,607|
|555 2026-04-29 76,464|545 2026-09-02 57,094|512 2026-09-07 68,271|535 2026-04-24 106,586|544 2025-03-11 12,034,716|
|556 2026-04-18 76,449|546 2026-05-24 57,066|513 2026-05-04 68,053|536 2026-04-23 106,548|545 2026-02-01 12,029,127|
|557 2024-11-08 76,414|547 2026-05-22 57,032|514 2026-08-28 67,982|537 2026-04-22 106,544|546 2026-05-27 12,016,694|
|558 2024-11-09 76,401|548 2024-03-13 57,001|515 2026-05-08 67,915|538 2026-09-15 106,231|547 2026-04-20 12,007,102|
|559 2026-04-28 76,376|549 2026-05-26 56,989|516 2026-09-09 67,909|539 2026-05-24 106,152|548 2025-04-16 12,000,810|
|560 2026-04-30 76,174|550 2024-11-06 56,966|517 2026-08-30 67,778|540 2026-04-27 106,149|549 2026-04-19 11,995,343|
|561 2026-04-21 75,891|551 2026-09-13 56,960|518 2026-09-14 67,705|541 2026-05-20 106,105|550 2026-09-10 11,994,291|
|562 2024-11-07 75,859|552 2026-02-02 56,796|519 2026-09-08 67,554|542 2026-04-25 105,959|551 2026-05-23 11,980,480|
|563 2026-09-16 75,769|553 2026-08-22 56,779|520 2026-08-31 67,524|543 2024-11-09 105,861|552 2026-04-14 11,970,747|
|564 2026-05-23 75,504|554 2026-04-29 56,752|521 2026-08-24 67,391|544 2024-11-08 105,802|553 2026-09-15 11,966,279|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 82,209|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-04 73,634|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-03 69,607|
| 21 2025-06-01 106,924| 21 2026-08 69,338|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-02 68,871|
| 23 2025-06-08 104,874| 23 2024-03 67,497|
|536 2026-05-30 109,514,813|469 2026-10-19 118,200|520 2026-08-27 531,273| 24 2025-01-26 104,646| 24 2024-06 66,023|
|537 2026-09-05 109,436,536|470 2026-10-08 118,172|521 2026-08-25 530,935| 25 2025-06-22 104,189| 25 2024-04 65,811|
|538 2026-10-22 109,136,174|471 2026-01-30 118,078|522 2026-09-08 530,815| 26 2025-05-18 103,620| 26 2024-10 65,529|
|539 2026-08-25 109,087,620|472 2026-10-09 117,959|523 2026-04-26 530,716| 27 2025-11-09 103,011| 27 2024-05 65,151|
|540 2026-10-28 109,073,964|473 2026-10-16 117,755|524 2026-04-25 529,518| 28 2025-02-02 102,141| 28 2026-07 63,729|
|541 2026-05-28 109,037,146|474 2026-10-15 117,350|525 2026-09-01 528,451| 29 2024-12-22 100,660| 29 2026-06 63,120|
|542 2026-10-24 109,003,464|475 2026-10-17 117,284|526 2026-04-28 528,036| 30 2025-11-16 100,146| 30 2024-07 62,757|
|543 2026-05-29 108,920,581|476 2026-10-20 117,142|527 2026-08-26 527,742| 31 2024-12-15 99,983| 31 2021-11 60,609|
|544 2026-08-24 108,659,843|477 2026-10-18 116,812|528 2026-05-22 527,565| 32 2025-01-19 99,749| 32 2024-09 60,224|
|545 2026-08-29 108,559,804|478 2026-10-22 116,756|529 2026-05-18 527,196| 33 2025-05-11 99,637| 33 2024-08 60,032|
|546 2026-05-31 108,553,256|479 2024-11-09 115,936|530 2026-05-21 526,853| 34 2024-12-08 98,247| 34 2021-10 57,726|
|547 2026-03-17 108,541,935|480 2026-10-23 115,859|531 2024-11-06 526,628| 35 2025-02-09 97,382| 35 2021-04 57,025|
|548 2026-04-11 108,515,047|481 2026-10-28 115,091|532 2026-08-22 526,467| 36 2025-02-16 96,891| 36 2021-03 54,654|
|549 2026-08-31 108,450,558|482 2024-11-08 115,021|533 2026-09-09 526,397| 37 2025-02-23 96,380| 37 2024-02 49,615|
|550 2026-10-23 108,415,389|483 2026-01-31 114,864|534 2026-08-30 526,363| 38 2025-01-12 95,850| 38 2021-12 49,363|
|551 2026-04-10 108,318,635|484 2026-10-25 114,462|535 2026-04-18 525,822| 39 2025-01-05 95,805| 39 2021-05 46,733|
|552 2026-09-07 108,195,226|485 2026-10-24 114,308|536 2026-09-10 525,251| 40 2024-12-29 95,713| 40 2021-02 46,103|
|553 2026-08-30 108,107,328|486 2026-09-19 114,175|537 2026-09-15 525,089| 41 2024-12-01 95,664| 41 2021-09 45,953|
|554 2026-08-28 107,779,143|487 2026-10-26 113,868|538 2026-02-04 524,925| 42 2025-05-04 95,518| 42 2021-08 45,563|
|555 2026-02-04 107,671,655|488 2026-10-27 113,765|539 2026-05-26 524,698| 43 2024-11-24 95,457| 43 2024-01 42,881|
|556 2026-10-27 107,657,233|489 2024-11-07 113,296|540 2026-08-29 523,697| 44 2026-01-18 94,678| 44 2023-12 42,451|
|557 2026-10-25 107,473,090|490 2026-09-20 113,265|541 2026-05-19 523,289| 45 2025-04-27 92,537| 45 2022-03 41,962|
|558 2026-04-07 107,265,667|491 2026-05-06 113,053|542 2026-05-20 523,101| 46 2026-01-11 91,510| 46 2022-04 41,555|
|559 2026-10-26 107,265,579|492 2026-10-29 113,017|543 2026-05-25 522,989| 47 2025-12-14 90,922| 47 2022-01 41,084|
|560 2026-04-09 107,223,594|493 2026-05-05 112,887|544 2026-08-31 522,642| 48 2025-12-07 90,136| 48 2022-02 40,606|
|561 2026-09-01 107,010,188|494 2024-11-06 112,485|545 2026-08-24 522,431| 49 2026-01-25 89,720| 49 2023-11 36,538|
|562 2026-08-21 106,888,172|495 2026-05-10 112,117|546 2026-04-29 521,977| 50 2025-11-30 89,656| 50 2021-06 35,706|
|563 2026-09-08 106,765,528|496 2026-05-11 112,040|547 2026-05-01 521,036| 51 2024-11-17 89,007| 51 2021-01 34,437|
|564 2024-11-09 106,470,227|497 2026-05-15 111,964|548 2026-05-24 520,865| 52 2026-01-04 88,973| 52 2021-07 34,246|
|565 2026-03-15 106,382,359|498 2026-09-04 111,889|549 2026-04-22 520,719| 53 2025-11-23 88,549| 53 2022-05 31,737|
|566 2026-09-02 106,302,616|499 2026-05-12 111,770|550 2026-09-02 520,193| 54 2025-12-28 87,858| 54 2023-07 30,088|
|567 2026-03-04 106,258,497|500 2026-05-07 111,765|551 2026-09-03 519,463| 55 2025-12-21 87,509| 55 2023-10 29,692|
|568 2026-08-23 106,225,431|501 2026-09-18 111,589|552 2026-09-13 518,352| 56 2025-03-09 87,358| 56 2023-04 28,850|
|569 2026-03-24 106,168,035|502 2026-02-01 111,466|553 2026-10-30 518,192| 57 2025-03-02 87,267| 57 2023-08 27,878|
|570 2026-08-22 106,051,130|503 2026-08-25 111,433|554 2024-03-11 518,190| 58 2025-03-30 85,722| 58 2023-06 27,697|
|571 2026-03-25 106,049,168|504 2026-05-09 111,320|555 2026-08-23 518,059| 59 2025-04-20 84,718| 59 2023-05 27,474|
|572 2026-09-09 105,993,628|505 2026-05-14 111,146|556 2026-04-30 518,016| 60 2026-09-27 84,669| 60 2023-09 26,307|
|573 2026-03-18 105,869,174|506 2026-02-02 111,053|557 2024-04-08 517,953| 61 2026-02-01 84,538| 61 2023-03 25,074|
|574 2026-09-11 105,505,091|507 2026-09-06 111,045|558 2026-09-12 517,893| 62 2026-10-04 84,458| 62 2022-06 24,424|
|575 2026-04-12 105,453,082|508 2026-05-13 110,981|559 2026-04-21 517,140| 63 2025-03-23 84,148| 63 2023-02 23,309|
|576 2026-09-14 105,415,233|509 2026-09-05 110,850|560 2024-05-20 516,741| 64 2026-10-11 83,725| 64 2022-08 22,476|
|577 2026-09-17 105,345,822|510 2026-08-27 110,844|561 2026-03-17 516,327| 65 2025-04-06 82,993| 65 2020-12 21,824|
|578 2024-11-08 105,326,530|511 2026-09-03 110,591|562 2026-04-19 516,259| 66 2025-03-16 82,422| 66 2022-07 21,492|
|579 2026-03-19 105,310,749|512 2026-09-07 110,578|563 2024-04-07 515,962| 67 2026-10-18 82,080| 67 2023-01 20,146|
|580 2026-03-20 105,293,214|513 2026-05-04 110,575|564 2026-09-14 515,884| 68 2026-10-25 81,789| 68 2022-09 19,783|
|581 2026-09-12 105,164,308|514 2026-05-08 110,538|565 2024-05-21 514,721| 69 2025-04-13 80,954| 69 2022-10 19,630|
|582 2026-04-08 105,103,238|515 2026-08-28 110,441|566 2026-05-27 514,616| 70 2026-05-10 80,672| 70 2022-11 17,643|
|583 2026-04-05 104,931,512|516 2024-03-13 110,274|567 2024-03-10 514,456| 71 2026-05-17 79,822| 71 2022-12 16,950|
|584 2026-09-10 104,741,433|517 2026-10-30 110,043|568 2024-04-06 513,971| 72 2026-09-06 78,951| 72 2020-11 16,534|
|585 2026-10-31 104,729,202|518 2026-10-31 109,935|569 2026-10-31 513,967| 73 2026-08-30 78,796| 73 2017-12 14,797|
|586 2026-09-16 104,670,541|519 2026-05-16 109,918|570 2024-03-12 513,635| 74 2026-09-20 78,330| 74 2018-01 12,844|
|587 2026-10-29 104,571,654|520 2026-04-26 109,579|571 2026-09-11 513,296| 75 2026-09-13 78,006| 75 2020-10 11,846|
|588 2026-02-08 104,567,877|521 2026-08-26 109,515|572 2024-05-22 512,701| 76 2026-05-03 77,427| 76 2020-08 11,629|
|589 2026-04-06 104,461,244|522 2024-10-30 109,469|573 2026-05-23 512,665| 77 2026-04-26 77,307| 77 2020-09 10,634|
|590 2026-03-23 104,368,806|523 2026-04-24 109,461|574 2026-04-17 512,642| 78 2026-05-24 76,739| 78 2019-07 10,622|
|591 2026-10-30 104,355,048|524 2026-08-24 109,429|575 2026-09-18 512,122| 79 2026-04-19 74,963| 79 2019-08 10,598|
|592 2026-09-13 104,290,706|525 2026-02-03 109,387|576 2024-04-05 511,980| 80 2026-05-31 74,716| 80 2019-09 9,766|
|593 2026-03-14 104,237,542|526 2026-08-31 109,275|577 2026-09-17 510,750| 81 2024-11-10 74,221| 81 2020-02 9,640|
|594 2026-03-31 104,013,282|527 2026-09-09 109,260|578 2024-03-09 510,721| 82 2026-02-08 71,776| 82 2020-07 9,553|
|595 2026-03-12 103,931,362|528 2026-08-30 109,257|579 2024-05-23 510,681| 83 2026-04-12 71,379| 83 2020-06 9,453|
|596 2024-11-07 103,720,159|529 2026-09-14 109,087|580 2026-04-16 510,099| 84 2026-03-22 71,351| 84 2018-02 9,365|
|597 2026-03-05 103,718,304|530 2026-04-22 109,083|581 2024-04-04 509,989| 85 2026-08-23 71,155| 85 2019-06 9,342|
|598 2026-03-21 103,676,255|531 2026-09-08 109,068|582 2024-04-09 509,535| 86 2026-03-15 70,487| 86 2020-05 9,244|
|599 2026-02-06 103,581,816|532 2024-03-14 109,055|583 2026-03-18 509,169| 87 2024-11-03 70,276| 87 2018-03 8,999|
|600 2026-02-09 103,580,137|533 2026-04-23 109,042|584 2024-03-13 509,079| 88 2024-06-09 70,109| 88 2018-05 8,430|
|601 2026-03-26 103,541,585|534 2026-05-02 109,004|585 2024-05-24 508,661| 89 2024-03-31 70,035| 89 2019-10 8,382|
|602 2026-03-13 103,283,686|535 2026-05-03 108,919|586 2026-04-14 508,470| 90 2024-03-17 69,862| 90 2019-11 8,328|
|603 2026-06-01 103,276,984|536 2026-09-01 108,887|587 2024-04-03 507,998| 91 2026-03-08 69,056| 91 2020-01 8,326|
|604 2026-02-14 103,104,525|537 2026-04-25 108,878|588 2024-05-19 507,918| 92 2024-05-26 68,951| 92 2018-04 7,988|
|605 2026-04-01 103,064,466|538 2026-05-17 108,797|589 2026-09-16 507,692| 93 2026-03-29 68,634| 93 2017-11 7,744|
|606 2026-09-15 102,977,681|539 2026-05-21 108,742|590 2024-03-08 506,987| 94 2026-02-15 68,500| 94 2019-12 7,247|
|607 2024-03-13 102,906,314|540 2026-04-27 108,725|591 2026-02-05 506,884| 95 2024-04-14 68,299| 95 2019-05 7,244|
|608 2026-02-10 102,794,107|541 2026-08-29 108,706|592 2024-05-25 506,641| 96 2024-06-02 68,152| 96 2020-04 7,198|
|609 2026-03-09 102,586,076|542 2026-09-11 108,566|593 2024-04-02 506,007| 97 2024-04-07 67,751| 97 2018-07 7,101|
|610 2024-03-14 102,536,179|543 2024-10-31 108,520|594 2026-04-15 505,582| 98 2026-02-22 67,615| 98 2020-03 6,906|
|611 2026-03-10 102,419,156|544 2024-03-12 108,406|595 2024-05-26 504,621| 99 2024-06-16 67,404| 99 2018-06 6,769|
|612 2026-04-04 102,410,813|545 2024-03-31 108,353|596 2024-03-14 504,524|100 2026-04-05 67,308|100 2018-08 6,679|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-10-31 67,301|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-30 67,258|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-29 67,215|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-28 67,170|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-27 67,124|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-26 67,078|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-25 67,033|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-24 66,988|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-23 66,943|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-22 66,897|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-21 66,850|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-20 66,802|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-19 66,755|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-18 66,708|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-17 66,662|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-16 66,616|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-20 89,720| 17 2026-10-15 66,570|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-21 89,706| 18 2026-10-14 66,524|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-03 89,696| 19 2026-10-13 66,478|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-10-22 89,685| 20 2026-10-12 66,431|
| 21 2026-10-02 89,675| 21 2026-10-11 66,384|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-10-23 89,660| 22 2026-10-10 66,337|
| 23 2026-10-01 89,652| 23 2026-10-09 66,290|
|451 2026-09-24 83,027|418 2025-04-25 84,572|506 2025-01-29 77,064| 24 2026-10-24 89,634| 24 2026-10-08 66,243|
|452 2025-04-06 82,993|419 2025-04-04 84,375|507 2026-06-19 77,054| 25 2026-09-30 89,634| 25 2026-10-07 66,197|
|453 2026-10-13 82,913|420 2025-04-24 84,319|508 2026-06-20 76,925| 26 2026-09-29 89,617| 26 2026-10-06 66,149|
|454 2025-04-15 82,911|421 2025-04-05 84,142|509 2025-01-28 76,844| 27 2026-10-25 89,610| 27 2026-10-05 66,100|
|455 2025-03-17 82,818|422 2025-04-23 84,141|510 2026-06-21 76,780| 28 2026-09-28 89,600| 28 2026-10-04 66,051|
|456 2026-10-14 82,762|423 2026-02-10 84,133|511 2026-06-22 76,639| 29 2026-10-26 89,588| 29 2026-10-03 66,002|
|457 2026-10-15 82,690|424 2025-04-22 83,951|512 2025-01-27 76,619| 30 2026-09-27 89,579| 30 2026-10-02 65,953|
|458 2025-03-14 82,632|425 2024-11-27 83,899|513 2026-06-23 76,501| 31 2026-10-27 89,569| 31 2026-10-01 65,904|
|459 2026-10-16 82,576|426 2025-04-06 83,871|514 2025-01-26 76,407| 32 2026-09-26 89,555| 32 2026-09-30 65,856|
|460 2025-03-16 82,422|427 2025-04-21 83,772|515 2026-06-24 76,357| 33 2026-10-28 89,550| 33 2026-09-29 65,809|
|461 2026-10-17 82,366|428 2025-04-20 83,662|516 2026-06-25 76,208| 34 2026-09-25 89,530| 34 2026-09-28 65,761|
|462 2025-03-15 82,357|429 2025-04-17 83,646|517 2025-01-25 76,178| 35 2026-10-29 89,527| 35 2026-09-27 65,713|
|463 2025-04-07 82,276|430 2025-04-18 83,644|518 2026-06-26 76,052| 36 2026-09-24 89,507| 36 2026-09-26 65,664|
|464 2026-10-22 82,132|431 2026-10-20 83,637|519 2025-01-24 75,942| 37 2026-10-30 89,498| 37 2026-09-25 65,616|
|465 2026-10-23 82,086|432 2025-04-19 83,636|520 2026-06-27 75,893| 38 2026-09-23 89,483| 38 2026-09-24 65,567|
|466 2026-10-18 82,080|433 2026-10-21 83,609|521 2026-06-28 75,728| 39 2026-10-31 89,471| 39 2026-09-23 65,519|
|467 2026-10-21 82,025|434 2026-10-19 83,584|522 2025-01-23 75,696| 40 2026-09-22 89,456| 40 2026-09-22 65,470|
|468 2025-04-14 81,983|435 2025-04-07 83,582|523 2026-06-29 75,573| 41 2026-09-21 89,429| 41 2026-09-21 65,420|
|469 2026-10-19 81,969|436 2025-04-16 83,571|524 2025-01-22 75,462| 42 2026-09-20 89,405| 42 2026-09-20 65,371|
|470 2026-09-23 81,948|437 2026-10-18 83,551|525 2026-06-30 75,413| 43 2026-09-19 89,388| 43 2026-09-19 65,325|
|471 2026-10-24 81,926|438 2025-04-15 83,549|526 2026-07-01 75,258| 44 2026-09-18 89,369| 44 2026-09-18 65,279|
|472 2026-10-20 81,853|439 2025-04-14 83,495|527 2025-01-21 75,225| 45 2026-09-17 89,353| 45 2026-09-17 65,234|
|473 2026-10-25 81,789|440 2026-10-17 83,481|528 2026-07-02 75,120| 46 2026-09-16 89,340| 46 2026-09-16 65,191|
|474 2024-11-13 81,584|441 2026-10-22 83,481|529 2026-07-03 74,992| 47 2026-09-15 89,328| 47 2026-09-15 65,149|
|475 2025-04-08 81,479|442 2025-04-13 83,479|530 2025-01-20 74,980| 48 2026-09-14 89,314| 48 2026-09-14 65,107|
|476 2026-10-26 81,446|443 2025-04-12 83,453|531 2026-07-04 74,871| 49 2026-09-13 89,295| 49 2026-09-13 65,062|
|477 2026-02-03 81,360|444 2025-04-08 83,435|532 2026-07-05 74,749| 50 2026-09-12 89,274| 50 2026-09-12 65,019|
|478 2026-10-27 81,143|445 2025-04-10 83,394|533 2025-01-19 74,744| 51 2026-09-11 89,254| 51 2026-09-11 64,976|
|479 2025-04-13 80,954|446 2025-04-09 83,381|534 2026-07-06 74,630| 52 2026-09-10 89,232| 52 2026-09-10 64,933|
|480 2026-05-11 80,938|447 2025-04-11 83,379|535 2025-01-18 74,527| 53 2026-09-09 89,207| 53 2026-09-09 64,890|
|481 2026-05-12 80,873|448 2026-10-23 83,352|536 2026-07-07 74,509| 54 2026-09-08 89,183| 54 2026-09-08 64,846|
|482 2026-10-28 80,731|449 2026-02-11 83,328|537 2026-07-08 74,379| 55 2026-09-07 89,160| 55 2026-09-07 64,803|
|483 2026-05-10 80,672|450 2026-10-16 83,320|538 2025-01-17 74,320| 56 2026-09-06 89,137| 56 2026-09-06 64,761|
|484 2026-05-14 80,640|451 2026-10-24 83,225|539 2026-07-09 74,252| 57 2026-09-05 89,112| 57 2026-09-05 64,719|
|485 2026-05-15 80,618|452 2026-10-15 83,120|540 2026-07-10 74,126| 58 2026-09-04 89,087| 58 2026-09-04 64,678|
|486 2026-09-22 80,589|453 2026-10-25 83,101|541 2025-01-16 74,118| 59 2026-09-03 89,060| 59 2026-09-03 64,635|
|487 2025-04-09 80,567|454 2024-11-26 83,041|542 2026-07-11 74,008| 60 2026-09-02 89,033| 60 2026-09-02 64,593|
|488 2026-05-13 80,562|455 2026-10-26 82,962|543 2025-01-15 73,929| 61 2026-09-01 89,010| 61 2026-09-01 64,552|
|489 2026-10-29 80,381|456 2026-10-14 82,959|544 2026-07-12 73,892| 62 2026-08-31 88,988| 62 2026-08-31 64,511|
|490 2025-04-10 80,353|457 2026-10-13 82,814|545 2026-07-13 73,767| 63 2026-08-30 88,967| 63 2026-08-30 64,470|
|491 2025-04-12 80,330|458 2026-10-27 82,814|546 2025-01-14 73,739| 64 2026-08-29 88,949| 64 2026-08-29 64,429|
|492 2026-05-09 80,313|459 2026-10-28 82,730|547 2026-07-14 73,646| 65 2026-08-28 88,932| 65 2026-08-28 64,388|
|493 2026-05-16 80,300|460 2026-10-12 82,609|548 2025-01-13 73,564| 66 2026-08-27 88,913| 66 2026-08-27 64,346|
|494 2025-04-11 80,187|461 2026-10-29 82,598|549 2026-07-15 73,534| 67 2026-08-26 88,891| 67 2026-08-26 64,304|
|495 2026-05-08 80,025|462 2026-02-12 82,435|550 2026-07-16 73,417| 68 2026-08-25 88,870| 68 2026-08-25 64,263|
|496 2026-05-17 79,822|463 2026-10-11 82,416|551 2025-01-12 73,408| 69 2026-08-24 88,847| 69 2026-08-24 64,220|
|497 2026-10-30 79,772|464 2026-10-30 82,371|552 2026-07-17 73,293| 70 2026-08-23 88,826| 70 2026-08-23 64,178|
|498 2026-05-07 79,742|465 2026-10-10 82,226|553 2025-01-11 73,243| 71 2026-08-22 88,806| 71 2026-08-22 64,137|
|499 2026-09-09 79,454|466 2024-11-25 82,199|554 2026-07-18 73,174| 72 2026-08-21 88,785| 72 2026-08-21 64,095|
|500 2026-10-31 79,362|467 2026-10-31 82,148|555 2026-10-31 73,120| 73 2026-08-20 88,766| 73 2026-08-20 64,054|
|501 2024-11-12 79,297|468 2026-10-09 82,045|556 2026-10-30 73,107| 74 2026-08-19 88,754| 74 2026-08-19 64,016|
|502 2026-09-21 79,238|469 2026-10-08 81,921|557 2026-10-29 73,083| 75 2026-08-18 88,744| 75 2026-08-18 63,982|
|503 2026-09-08 79,208|470 2026-10-07 81,809|558 2025-01-10 73,077| 76 2026-08-17 88,738| 76 2026-08-17 63,950|
|504 2026-02-04 79,194|471 2026-10-06 81,670|559 2026-07-19 73,057| 77 2026-08-16 88,730| 77 2026-08-16 63,918|
|505 2026-05-18 79,145|472 2026-02-13 81,477|560 2026-10-28 73,042| 78 2026-08-15 88,725| 78 2026-08-15 63,887|
|506 2026-05-06 79,129|473 2026-10-05 81,469|561 2026-10-27 73,002| 79 2026-08-14 88,721| 79 2026-08-14 63,856|
|507 2026-09-10 79,126|474 2026-10-04 81,262|562 2026-10-26 72,965| 80 2026-08-13 88,716| 80 2026-08-13 63,825|
|508 2026-09-07 79,121|475 2024-11-24 81,241|563 2026-07-20 72,942| 81 2026-08-12 88,708| 81 2026-08-12 63,793|
|509 2026-09-06 78,951|476 2026-10-03 81,075|564 2026-10-25 72,925| 82 2026-08-11 88,698| 82 2026-08-11 63,761|
|510 2026-08-30 78,796|477 2026-10-02 80,907|565 2025-01-09 72,912| 83 2026-08-10 88,689| 83 2026-08-10 63,729|
|511 2026-09-11 78,781|478 2026-10-01 80,619|566 2026-10-24 72,881| 84 2026-08-09 88,677| 84 2026-08-09 63,697|
|512 2026-08-31 78,764|479 2026-02-14 80,592|567 2026-10-23 72,828| 85 2026-08-08 88,662| 85 2026-08-08 63,664|
|513 2026-09-05 78,737|480 2026-09-30 80,415|568 2026-07-21 72,826| 86 2026-08-07 88,646| 86 2026-08-07 63,632|
|514 2026-08-29 78,609|481 2024-11-23 80,249|569 2026-10-22 72,768| 87 2026-08-06 88,632| 87 2026-08-06 63,599|
|515 2026-05-19 78,580|482 2026-09-29 80,224|570 2025-01-08 72,766| 88 2026-08-05 88,621| 88 2026-08-05 63,568|
|516 2026-08-28 78,569|483 2026-09-28 80,049|571 2026-07-22 72,705| 89 2026-08-04 88,610| 89 2026-08-04 63,536|
|517 2026-09-01 78,523|484 2026-09-27 79,861|572 2026-10-21 72,695| 90 2026-08-03 88,602| 90 2026-08-03 63,505|
|518 2026-09-04 78,452|485 2026-02-15 79,732|573 2025-01-07 72,612| 91 2026-08-02 88,595| 91 2026-08-02 63,473|
|519 2026-09-12 78,425|486 2026-09-26 79,675|574 2026-10-20 72,611| 92 2026-08-01 88,588| 92 2026-08-01 63,442|
|520 2026-05-05 78,374|487 2026-09-25 79,534|575 2026-07-23 72,575| 93 2026-07-31 88,582| 93 2026-07-31 63,411|
|521 2026-09-20 78,330|488 2026-09-24 79,347|576 2026-10-19 72,534| 94 2026-07-30 88,576| 94 2026-07-30 63,379|
|522 2026-09-02 78,324|489 2024-11-22 79,223|577 2026-10-18 72,457| 95 2026-07-29 88,570| 95 2026-07-29 63,347|
|523 2026-09-03 78,302|490 2026-09-23 79,198|578 2025-01-06 72,438| 96 2026-07-28 88,563| 96 2026-07-28 63,315|
|524 2026-05-20 78,250|491 2026-09-22 78,972|579 2026-07-24 72,431| 97 2026-07-27 88,560| 97 2026-07-27 63,284|
|525 2026-08-27 78,231|492 2026-02-16 78,837|580 2026-10-17 72,392| 98 2026-07-26 88,558| 98 2026-07-26 63,251|
|526 2026-09-13 78,006|493 2026-05-21 78,789|581 2026-10-16 72,322| 99 2026-07-25 88,557| 99 2026-07-25 63,218|
|527 2026-09-14 77,835|494 2026-05-20 78,737|582 2026-07-25 72,286|100 2026-07-24 88,557|100 2026-07-24 63,186|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 126
Merit: 3
|
|
November 02, 2026, 12:47:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|479 2025-04-10 80,963|466 2026-10-14 62,242|442 2025-03-10 74,099|463 2026-10-19 116,173|461 2025-04-01 12,589,928|
|480 2026-10-28 80,909|467 2026-10-08 61,963|443 2026-01-25 74,066|464 2025-04-03 116,013|462 2026-10-24 12,586,269|
|481 2025-03-10 80,721|468 2026-10-19 61,762|444 2025-12-18 74,049|465 2026-10-20 115,828|463 2025-03-15 12,558,065|
|482 2026-09-20 80,710|469 2025-04-06 61,733|445 2025-12-24 74,018|466 2026-10-16 115,604|464 2026-05-13 12,549,852|
|483 2026-05-12 80,694|470 2024-11-10 61,587|446 2025-12-01 74,013|467 2026-10-15 115,446|465 2025-03-21 12,546,242|
|484 2025-03-11 80,566|471 2026-10-20 61,459|447 2026-10-14 74,001|468 2025-03-10 115,044|466 2026-09-04 12,541,120|
|485 2026-05-09 80,503|472 2026-10-22 61,309|448 2026-10-10 73,999|469 2026-10-17 115,012|467 2026-08-31 12,537,073|
|486 2026-05-07 80,462|473 2025-04-08 61,279|449 2026-09-30 73,996|470 2026-10-18 114,875|468 2026-08-30 12,502,114|
|487 2026-10-25 80,411|474 2026-10-15 61,207|450 2024-11-10 73,975|471 2026-10-22 114,708|469 2026-09-01 12,500,880|
|488 2026-10-24 80,208|475 2026-10-17 61,152|451 2026-01-26 73,972|472 2025-04-11 114,370|470 2026-08-24 12,494,222|
|489 2026-10-27 80,153|476 2026-10-16 61,137|452 2025-04-16 73,966|473 2025-04-06 114,205|471 2026-05-16 12,492,734|
|490 2026-09-04 80,083|477 2026-10-18 60,921|453 2025-12-16 73,924|474 2026-10-23 113,949|472 2026-09-06 12,481,011|
|491 2025-04-06 80,019|478 2026-10-23 60,865|454 2026-09-25 73,872|475 2026-09-19 113,725|473 2026-09-05 12,480,949|
|492 2026-05-08 79,946|479 2026-09-19 60,757|455 2026-01-27 73,871|476 2025-04-10 113,712|474 2026-05-08 12,479,306|
|493 2026-10-26 79,898|480 2026-10-28 60,711|456 2026-09-24 73,829|477 2026-10-28 113,527|475 2025-03-04 12,478,969|
|494 2026-09-06 79,858|481 2026-10-27 60,335|457 2026-09-26 73,824|478 2026-09-20 113,075|476 2026-04-24 12,478,311|
|495 2026-08-27 79,823|482 2026-09-20 60,220|458 2026-09-21 73,796|479 2026-10-25 112,680|477 2026-08-26 12,471,477|
|496 2026-05-15 79,798|483 2026-01-30 60,204|459 2026-09-29 73,734|480 2026-10-27 112,590|478 2025-02-28 12,470,531|
|497 2026-01-31 79,767|484 2026-05-06 60,133|460 2026-10-09 73,704|481 2026-10-26 112,211|479 2025-03-30 12,463,391|
|498 2026-09-05 79,765|485 2026-10-25 60,125|461 2026-10-19 73,428|482 2026-01-30 112,191|480 2025-03-29 12,460,525|
|499 2026-05-04 79,672|486 2026-10-26 60,012|462 2025-11-22 73,317|483 2026-10-24 112,122|481 2025-03-17 12,459,053|
|500 2026-09-03 79,669|487 2026-10-24 59,992|463 2026-09-28 73,230|484 2026-10-29 111,728|482 2026-01-31 12,447,610|
|501 2026-10-29 79,656|488 2026-05-05 59,944|464 2026-10-20 73,204|485 2026-05-11 111,462|483 2026-09-07 12,440,254|
|502 2026-08-25 79,590|489 2026-10-29 59,888|465 2026-10-08 73,163|486 2026-05-10 111,338|484 2026-10-29 12,431,139|
|503 2026-05-13 79,571|490 2025-04-07 59,822|466 2026-10-22 73,054|487 2026-09-18 111,227|485 2026-05-04 12,427,287|
|504 2026-09-07 79,456|491 2026-05-15 59,741|467 2025-04-10 72,786|488 2026-05-06 111,185|486 2025-03-16 12,423,792|
|505 2024-11-10 79,368|492 2026-05-10 59,710|468 2026-10-28 72,760|489 2025-04-08 110,939|487 2026-08-29 12,420,062|
|506 2026-09-18 79,273|493 2026-05-11 59,679|469 2026-10-16 72,733|490 2026-08-27 110,700|488 2026-04-23 12,419,177|
|507 2025-04-09 79,088|494 2026-05-12 59,594|470 2026-10-23 72,729|491 2026-09-04 110,679|489 2026-04-26 12,417,425|
|508 2026-08-28 79,038|495 2026-09-18 59,463|471 2025-04-06 72,627|492 2025-04-09 110,638|490 2025-03-18 12,414,724|
|509 2026-09-09 78,838|496 2026-09-03 59,452|472 2025-11-21 72,558|493 2026-05-05 110,616|491 2026-05-17 12,398,009|
|510 2026-05-03 78,713|497 2026-05-14 59,390|473 2026-10-18 72,529|494 2026-09-06 110,564|492 2026-08-28 12,390,270|
|511 2025-04-08 78,574|498 2026-09-04 59,295|474 2026-10-17 72,445|495 2026-09-03 110,564|493 2026-04-25 12,384,654|
|512 2026-09-08 78,506|499 2026-09-06 59,246|475 2026-10-15 72,437|496 2026-05-14 110,563|494 2025-03-12 12,383,497|
|513 2026-08-26 78,503|500 2026-05-13 59,221|476 2025-04-09 72,413|497 2026-09-05 110,511|495 2026-05-03 12,371,004|
|514 2026-04-22 78,490|501 2024-11-09 59,216|477 2025-04-11 72,377|498 2026-05-12 110,506|496 2025-03-31 12,368,956|
|515 2026-08-24 78,485|502 2026-05-07 59,171|478 2026-10-27 71,947|499 2025-04-07 110,427|497 2026-04-22 12,359,588|
|516 2026-05-02 78,483|503 2026-09-05 59,032|479 2026-10-25 71,794|500 2026-05-09 110,143|498 2026-05-21 12,356,512|
|517 2026-08-30 78,364|504 2024-11-08 59,030|480 2025-04-08 71,756|501 2026-05-07 109,801|499 2025-04-21 12,342,674|
|518 2026-05-16 78,277|505 2026-05-09 59,027|481 2026-10-24 71,556|502 2026-08-25 109,752|500 2026-09-02 12,330,919|
|519 2026-08-31 78,265|506 2026-05-04 58,822|482 2026-01-29 71,503|503 2026-09-07 109,624|501 2025-03-14 12,322,217|
|520 2026-09-14 78,255|507 2026-08-27 58,758|483 2026-10-29 71,473|504 2026-05-08 109,522|502 2026-05-02 12,317,425|
|521 2026-04-26 78,152|508 2026-05-08 58,732|484 2026-10-26 71,447|505 2026-05-15 109,449|503 2026-05-25 12,293,420|
|522 2026-05-01 77,967|509 2026-05-16 58,713|485 2024-11-09 71,294|506 2026-08-28 109,448|504 2026-09-03 12,292,621|
|523 2026-09-01 77,898|510 2026-09-07 58,641|486 2024-11-08 71,042|507 2026-05-13 109,374|505 2026-05-18 12,282,865|
|524 2026-04-24 77,891|511 2026-05-17 58,494|487 2026-09-19 70,755|508 2024-11-10 109,369|506 2025-04-05 12,279,940|
|525 2026-04-23 77,888|512 2026-09-09 58,423|488 2025-04-07 70,485|509 2026-09-14 108,932|507 2026-05-20 12,273,680|
|526 2026-05-17 77,878|513 2024-11-07 58,368|489 2026-09-20 70,270|510 2026-08-31 108,858|508 2026-05-22 12,272,136|
|527 2026-02-01 77,819|514 2026-08-25 58,303|490 2024-11-07 70,102|511 2026-08-30 108,842|509 2025-04-15 12,270,843|
|528 2026-11-01 77,810|515 2026-11-01 58,156|491 2026-11-01 69,893|512 2026-11-01 108,816|510 2026-11-01 12,270,406|
|529 2026-04-27 77,809|516 2026-09-14 58,034|492 2026-05-06 69,656|513 2026-08-26 108,732|511 2026-05-01 12,265,521|
|530 2026-08-29 77,766|517 2026-08-28 57,994|493 2026-01-30 69,527|514 2026-01-31 108,704|512 2025-03-13 12,259,544|
|531 2026-09-11 77,667|518 2026-05-03 57,971|494 2026-05-05 69,408|515 2026-05-04 108,602|513 2026-04-27 12,259,356|
|532 2026-04-25 77,553|519 2026-04-22 57,959|495 2026-10-31 69,365|516 2026-09-09 108,528|514 2026-05-19 12,257,372|
|533 2026-08-22 77,491|520 2026-08-30 57,958|496 2026-09-18 69,276|517 2026-08-29 108,302|515 2026-08-22 12,254,997|
|534 2025-04-07 77,477|521 2026-09-08 57,848|497 2026-10-30 69,104|518 2026-10-31 108,288|516 2026-04-29 12,241,401|
|535 2026-05-21 77,458|522 2026-05-02 57,795|498 2026-05-11 69,016|519 2026-08-24 108,151|517 2026-09-18 12,240,233|
|536 2026-09-10 77,378|523 2026-04-26 57,794|499 2026-05-10 69,010|520 2026-09-08 108,140|518 2026-04-18 12,233,027|
|537 2026-02-02 77,378|524 2026-08-24 57,789|500 2026-09-04 68,892|521 2026-09-01 107,694|519 2025-03-09 12,232,185|
|538 2026-10-31 77,335|525 2026-04-23 57,786|501 2026-05-14 68,861|522 2026-05-16 107,678|520 2026-08-23 12,223,217|
|539 2026-05-25 77,294|526 2026-08-31 57,785|502 2024-11-06 68,854|523 2026-10-30 107,675|521 2026-08-21 12,220,701|
|540 2026-09-12 77,271|527 2026-01-31 57,783|503 2026-09-06 68,778|524 2026-09-11 107,485|522 2026-10-30 12,210,695|
|541 2026-05-20 77,264|528 2026-10-31 57,773|504 2026-09-05 68,770|525 2026-05-17 107,176|523 2026-04-28 12,207,906|
|542 2026-10-30 77,171|529 2026-05-21 57,752|505 2026-05-12 68,747|526 2026-09-12 107,159|524 2026-05-24 12,192,771|
|543 2026-09-02 77,116|530 2026-10-30 57,699|506 2026-09-03 68,695|527 2026-05-03 107,084|525 2025-04-04 12,183,923|
|544 2026-04-17 77,100|531 2026-08-26 57,685|507 2026-05-15 68,670|528 2026-09-02 107,009|526 2026-02-02 12,179,981|
|545 2026-08-23 77,056|532 2026-04-24 57,646|508 2026-05-07 68,560|529 2026-09-17 106,984|527 2026-10-31 12,171,344|
|546 2026-09-13 76,930|533 2026-05-20 57,616|509 2026-08-27 68,494|530 2026-04-26 106,879|528 2026-09-09 12,168,756|
|547 2026-05-18 76,787|534 2026-04-27 57,558|510 2026-05-13 68,416|531 2026-09-13 106,772|529 2026-02-03 12,163,899|
|548 2026-05-19 76,738|535 2026-08-29 57,519|511 2026-05-09 68,401|532 2026-09-10 106,733|530 2025-04-14 12,163,000|
|549 2026-05-24 76,715|536 2026-09-01 57,460|512 2026-08-25 68,349|533 2026-05-25 106,710|531 2025-04-13 12,156,982|
|550 2026-05-22 76,708|537 2026-09-11 57,432|513 2026-09-07 68,271|534 2026-05-02 106,673|532 2026-04-17 12,127,418|
|551 2026-08-21 76,666|538 2026-05-25 57,359|514 2026-05-04 68,053|535 2026-05-21 106,600|533 2026-04-21 12,115,341|
|552 2026-05-26 76,609|539 2026-04-25 57,355|515 2026-08-28 67,982|536 2026-04-24 106,586|534 2025-04-20 12,104,580|
|553 2026-09-15 76,510|540 2026-05-18 57,351|516 2026-05-08 67,915|537 2026-04-23 106,548|535 2025-04-19 12,102,170|
|554 2026-02-03 76,503|541 2026-05-19 57,315|517 2026-09-09 67,909|538 2026-04-22 106,544|536 2025-04-17 12,098,725|
|555 2026-09-17 76,486|542 2026-09-10 57,314|518 2026-08-30 67,778|539 2026-09-15 106,231|537 2026-05-26 12,096,945|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 82,209|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-11 77,810|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-04 73,634|
| 21 2025-06-01 106,924| 21 2026-03 69,607|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-08 69,338|
| 23 2025-06-08 104,874| 23 2026-02 68,871|
|537 2026-09-05 109,436,536|462 2026-10-11 119,391|516 2026-05-02 534,071| 24 2025-01-26 104,646| 24 2024-03 67,497|
|538 2026-10-22 109,136,174|463 2026-10-21 119,306|517 2026-04-23 533,902| 25 2025-06-22 104,189| 25 2024-06 66,023|
|539 2026-08-25 109,087,620|464 2026-10-14 118,784|518 2026-10-27 533,647| 26 2025-05-18 103,620| 26 2024-04 65,811|
|540 2026-10-28 109,073,964|465 2026-09-28 118,773|519 2026-05-17 531,962| 27 2025-11-09 103,011| 27 2024-10 65,529|
|541 2026-05-28 109,037,146|466 2026-10-10 118,479|520 2026-08-27 531,273| 28 2025-02-02 102,141| 28 2024-05 65,151|
|542 2026-10-24 109,003,464|467 2026-10-13 118,381|521 2026-08-25 530,935| 29 2024-12-22 100,660| 29 2026-07 63,729|
|543 2026-05-29 108,920,581|468 2026-09-21 118,353|522 2026-09-08 530,815| 30 2025-11-16 100,146| 30 2026-06 63,120|
|544 2026-08-24 108,659,843|469 2026-10-19 118,200|523 2026-04-26 530,716| 31 2024-12-15 99,983| 31 2024-07 62,757|
|545 2026-08-29 108,559,804|470 2026-10-08 118,172|524 2026-04-25 529,518| 32 2025-01-19 99,749| 32 2021-11 60,609|
|546 2026-05-31 108,553,256|471 2026-01-30 118,078|525 2026-09-01 528,451| 33 2025-05-11 99,637| 33 2024-09 60,224|
|547 2026-03-17 108,541,935|472 2026-10-09 117,959|526 2026-04-28 528,036| 34 2024-12-08 98,247| 34 2024-08 60,032|
|548 2026-04-11 108,515,047|473 2026-10-16 117,755|527 2026-08-26 527,742| 35 2025-02-09 97,382| 35 2021-10 57,726|
|549 2026-08-31 108,450,558|474 2026-10-15 117,350|528 2026-05-22 527,565| 36 2025-02-16 96,891| 36 2021-04 57,025|
|550 2026-10-23 108,415,389|475 2026-10-17 117,284|529 2026-05-18 527,196| 37 2025-02-23 96,380| 37 2021-03 54,654|
|551 2026-04-10 108,318,635|476 2026-10-20 117,142|530 2026-05-21 526,853| 38 2025-01-12 95,850| 38 2024-02 49,615|
|552 2026-09-07 108,195,226|477 2026-10-18 116,812|531 2024-11-06 526,628| 39 2025-01-05 95,805| 39 2021-12 49,363|
|553 2026-08-30 108,107,328|478 2026-10-22 116,756|532 2026-08-22 526,467| 40 2024-12-29 95,713| 40 2021-05 46,733|
|554 2026-08-28 107,779,143|479 2024-11-09 115,936|533 2026-09-09 526,397| 41 2024-12-01 95,664| 41 2021-02 46,103|
|555 2026-02-04 107,671,655|480 2026-10-23 115,859|534 2026-08-30 526,363| 42 2025-05-04 95,518| 42 2021-09 45,953|
|556 2026-10-27 107,657,233|481 2026-10-28 115,091|535 2026-04-18 525,822| 43 2024-11-24 95,457| 43 2021-08 45,563|
|557 2026-10-25 107,473,090|482 2024-11-08 115,021|536 2026-09-10 525,251| 44 2026-01-18 94,678| 44 2024-01 42,881|
|558 2026-04-07 107,265,667|483 2026-01-31 114,864|537 2026-09-15 525,089| 45 2025-04-27 92,537| 45 2023-12 42,451|
|559 2026-10-26 107,265,579|484 2026-10-25 114,462|538 2026-02-04 524,925| 46 2026-01-11 91,510| 46 2022-03 41,962|
|560 2026-04-09 107,223,594|485 2026-10-24 114,308|539 2026-05-26 524,698| 47 2025-12-14 90,922| 47 2022-04 41,555|
|561 2026-09-01 107,010,188|486 2026-09-19 114,175|540 2026-08-29 523,697| 48 2025-12-07 90,136| 48 2022-01 41,084|
|562 2026-08-21 106,888,172|487 2026-10-26 113,868|541 2026-05-19 523,289| 49 2026-01-25 89,720| 49 2022-02 40,606|
|563 2026-09-08 106,765,528|488 2026-10-27 113,765|542 2026-05-20 523,101| 50 2025-11-30 89,656| 50 2023-11 36,538|
|564 2024-11-09 106,470,227|489 2024-11-07 113,296|543 2026-05-25 522,989| 51 2024-11-17 89,007| 51 2021-06 35,706|
|565 2026-03-15 106,382,359|490 2026-09-20 113,265|544 2026-08-31 522,642| 52 2026-01-04 88,973| 52 2021-01 34,437|
|566 2026-09-02 106,302,616|491 2026-05-06 113,053|545 2026-08-24 522,431| 53 2025-11-23 88,549| 53 2021-07 34,246|
|567 2026-03-04 106,258,497|492 2026-10-29 113,017|546 2026-04-29 521,977| 54 2025-12-28 87,858| 54 2022-05 31,737|
|568 2026-08-23 106,225,431|493 2026-05-05 112,887|547 2026-05-01 521,036| 55 2025-12-21 87,509| 55 2023-07 30,088|
|569 2026-03-24 106,168,035|494 2024-11-06 112,485|548 2026-05-24 520,865| 56 2025-03-09 87,358| 56 2023-10 29,692|
|570 2026-08-22 106,051,130|495 2026-05-10 112,117|549 2026-04-22 520,719| 57 2025-03-02 87,267| 57 2023-04 28,850|
|571 2026-03-25 106,049,168|496 2026-05-11 112,040|550 2026-09-02 520,193| 58 2025-03-30 85,722| 58 2023-08 27,878|
|572 2026-09-09 105,993,628|497 2026-05-15 111,964|551 2026-09-03 519,463| 59 2025-04-20 84,718| 59 2023-06 27,697|
|573 2026-03-18 105,869,174|498 2026-09-04 111,889|552 2026-09-13 518,352| 60 2026-09-27 84,669| 60 2023-05 27,474|
|574 2026-09-11 105,505,091|499 2026-05-12 111,770|553 2026-10-30 518,192| 61 2026-02-01 84,538| 61 2023-09 26,307|
|575 2026-04-12 105,453,082|500 2026-05-07 111,765|554 2024-03-11 518,190| 62 2026-10-04 84,458| 62 2023-03 25,074|
|576 2026-09-14 105,415,233|501 2026-09-18 111,589|555 2026-08-23 518,059| 63 2025-03-23 84,148| 63 2022-06 24,424|
|577 2026-09-17 105,345,822|502 2026-02-01 111,466|556 2026-04-30 518,016| 64 2026-10-11 83,725| 64 2023-02 23,309|
|578 2024-11-08 105,326,530|503 2026-08-25 111,433|557 2024-04-08 517,953| 65 2025-04-06 82,993| 65 2022-08 22,476|
|579 2026-03-19 105,310,749|504 2026-05-09 111,320|558 2026-09-12 517,893| 66 2025-03-16 82,422| 66 2020-12 21,824|
|580 2026-03-20 105,293,214|505 2026-05-14 111,146|559 2026-04-21 517,140| 67 2026-10-18 82,080| 67 2022-07 21,492|
|581 2026-09-12 105,164,308|506 2026-02-02 111,053|560 2024-05-20 516,741| 68 2026-10-25 81,789| 68 2023-01 20,146|
|582 2026-04-08 105,103,238|507 2026-09-06 111,045|561 2026-03-17 516,327| 69 2025-04-13 80,954| 69 2022-09 19,783|
|583 2026-04-05 104,931,512|508 2026-05-13 110,981|562 2026-04-19 516,259| 70 2026-05-10 80,672| 70 2022-10 19,630|
|584 2026-09-10 104,741,433|509 2026-09-05 110,850|563 2024-04-07 515,962| 71 2026-05-17 79,822| 71 2022-11 17,643|
|585 2026-10-31 104,729,202|510 2026-08-27 110,844|564 2026-09-14 515,884| 72 2026-11-01 78,990| 72 2022-12 16,950|
|586 2026-11-01 104,682,629|511 2026-11-01 110,840|565 2026-11-01 515,555| 73 2026-09-06 78,951| 73 2020-11 16,534|
|587 2026-09-16 104,670,541|512 2026-09-03 110,591|566 2024-05-21 514,721| 74 2026-08-30 78,796| 74 2017-12 14,797|
|588 2026-10-29 104,571,654|513 2026-09-07 110,578|567 2026-05-27 514,616| 75 2026-09-20 78,330| 75 2018-01 12,844|
|589 2026-02-08 104,567,877|514 2026-05-04 110,575|568 2024-03-10 514,456| 76 2026-09-13 78,006| 76 2020-10 11,846|
|590 2026-04-06 104,461,244|515 2026-05-08 110,538|569 2024-04-06 513,971| 77 2026-05-03 77,427| 77 2020-08 11,629|
|591 2026-03-23 104,368,806|516 2026-08-28 110,441|570 2026-10-31 513,967| 78 2026-04-26 77,307| 78 2020-09 10,634|
|592 2026-10-30 104,355,048|517 2024-03-13 110,274|571 2024-03-12 513,635| 79 2026-05-24 76,739| 79 2019-07 10,622|
|593 2026-09-13 104,290,706|518 2026-10-30 110,043|572 2026-09-11 513,296| 80 2026-04-19 74,963| 80 2019-08 10,598|
|594 2026-03-14 104,237,542|519 2026-10-31 109,935|573 2024-05-22 512,701| 81 2026-05-31 74,716| 81 2019-09 9,766|
|595 2026-03-31 104,013,282|520 2026-05-16 109,918|574 2026-05-23 512,665| 82 2024-11-10 74,221| 82 2020-02 9,640|
|596 2026-03-12 103,931,362|521 2026-04-26 109,579|575 2026-04-17 512,642| 83 2026-02-08 71,776| 83 2020-07 9,553|
|597 2024-11-07 103,720,159|522 2026-08-26 109,515|576 2026-09-18 512,122| 84 2026-04-12 71,379| 84 2020-06 9,453|
|598 2026-03-05 103,718,304|523 2024-10-30 109,469|577 2024-04-05 511,980| 85 2026-03-22 71,351| 85 2018-02 9,365|
|599 2026-03-21 103,676,255|524 2026-04-24 109,461|578 2026-09-17 510,750| 86 2026-08-23 71,155| 86 2019-06 9,342|
|600 2026-02-06 103,581,816|525 2026-08-24 109,429|579 2024-03-09 510,721| 87 2026-03-15 70,487| 87 2020-05 9,244|
|601 2026-02-09 103,580,137|526 2026-02-03 109,387|580 2024-05-23 510,681| 88 2024-11-03 70,276| 88 2018-03 8,999|
|602 2026-03-26 103,541,585|527 2026-08-31 109,275|581 2026-04-16 510,099| 89 2024-06-09 70,109| 89 2018-05 8,430|
|603 2026-03-13 103,283,686|528 2026-09-09 109,260|582 2024-04-04 509,989| 90 2024-03-31 70,035| 90 2019-10 8,382|
|604 2026-06-01 103,276,984|529 2026-08-30 109,257|583 2024-04-09 509,535| 91 2024-03-17 69,862| 91 2019-11 8,328|
|605 2026-02-14 103,104,525|530 2026-09-14 109,087|584 2026-03-18 509,169| 92 2026-03-08 69,056| 92 2020-01 8,326|
|606 2026-04-01 103,064,466|531 2026-04-22 109,083|585 2024-03-13 509,079| 93 2024-05-26 68,951| 93 2018-04 7,988|
|607 2026-09-15 102,977,681|532 2026-09-08 109,068|586 2024-05-24 508,661| 94 2026-03-29 68,634| 94 2017-11 7,744|
|608 2024-03-13 102,906,314|533 2024-03-14 109,055|587 2026-04-14 508,470| 95 2026-02-15 68,500| 95 2019-12 7,247|
|609 2026-02-10 102,794,107|534 2026-04-23 109,042|588 2024-04-03 507,998| 96 2024-04-14 68,299| 96 2019-05 7,244|
|610 2026-03-09 102,586,076|535 2026-05-02 109,004|589 2024-05-19 507,918| 97 2024-06-02 68,152| 97 2020-04 7,198|
|611 2024-03-14 102,536,179|536 2026-05-03 108,919|590 2026-09-16 507,692| 98 2024-04-07 67,751| 98 2018-07 7,101|
|612 2026-03-10 102,419,156|537 2026-09-01 108,887|591 2024-03-08 506,987| 99 2026-02-22 67,615| 99 2020-03 6,906|
|613 2026-04-04 102,410,813|538 2026-04-25 108,878|592 2026-02-05 506,884|100 2024-06-16 67,404|100 2018-06 6,769|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-11-01 67,345|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-10-31 67,301|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-30 67,258|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-29 67,215|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-28 67,170|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-27 67,124|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-26 67,078|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-25 67,033|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-24 66,988|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-23 66,943|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-22 66,897|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-21 66,850|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-20 66,802|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-19 66,755|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-18 66,708|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-17 66,662|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-20 89,720| 17 2026-10-16 66,616|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-21 89,706| 18 2026-10-15 66,570|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-03 89,696| 19 2026-10-14 66,524|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-10-22 89,685| 20 2026-10-13 66,478|
| 21 2026-10-02 89,675| 21 2026-10-12 66,431|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-10-23 89,660| 22 2026-10-11 66,384|
| 23 2026-10-01 89,652| 23 2026-10-10 66,337|
|460 2025-03-16 82,422|421 2025-04-05 84,142|506 2025-01-29 77,064| 24 2026-10-24 89,634| 24 2026-10-09 66,290|
|461 2026-10-17 82,366|422 2025-04-23 84,141|507 2026-06-19 77,054| 25 2026-09-30 89,634| 25 2026-10-08 66,243|
|462 2025-03-15 82,357|423 2026-02-10 84,133|508 2026-06-20 76,925| 26 2026-09-29 89,617| 26 2026-10-07 66,197|
|463 2025-04-07 82,276|424 2025-04-22 83,951|509 2025-01-28 76,844| 27 2026-10-25 89,610| 27 2026-10-06 66,149|
|464 2026-10-22 82,132|425 2024-11-27 83,899|510 2026-06-21 76,780| 28 2026-09-28 89,600| 28 2026-10-05 66,100|
|465 2026-10-23 82,086|426 2025-04-06 83,871|511 2026-06-22 76,639| 29 2026-10-26 89,588| 29 2026-10-04 66,051|
|466 2026-10-18 82,080|427 2025-04-21 83,772|512 2025-01-27 76,619| 30 2026-09-27 89,579| 30 2026-10-03 66,002|
|467 2026-10-21 82,025|428 2025-04-20 83,662|513 2026-06-23 76,501| 31 2026-10-27 89,569| 31 2026-10-02 65,953|
|468 2025-04-14 81,983|429 2025-04-17 83,646|514 2025-01-26 76,407| 32 2026-09-26 89,555| 32 2026-10-01 65,904|
|469 2026-10-19 81,969|430 2025-04-18 83,644|515 2026-06-24 76,357| 33 2026-10-28 89,550| 33 2026-09-30 65,856|
|470 2026-09-23 81,948|431 2026-10-20 83,637|516 2026-06-25 76,208| 34 2026-09-25 89,530| 34 2026-09-29 65,809|
|471 2026-10-24 81,926|432 2025-04-19 83,636|517 2025-01-25 76,178| 35 2026-10-29 89,527| 35 2026-09-28 65,761|
|472 2026-10-20 81,853|433 2026-10-21 83,609|518 2026-06-26 76,052| 36 2026-09-24 89,507| 36 2026-09-27 65,713|
|473 2026-10-25 81,789|434 2026-10-19 83,584|519 2025-01-24 75,942| 37 2026-10-30 89,498| 37 2026-09-26 65,664|
|474 2024-11-13 81,584|435 2025-04-07 83,582|520 2026-06-27 75,893| 38 2026-09-23 89,483| 38 2026-09-25 65,616|
|475 2025-04-08 81,479|436 2025-04-16 83,571|521 2026-06-28 75,728| 39 2026-10-31 89,471| 39 2026-09-24 65,567|
|476 2026-10-26 81,446|437 2026-10-18 83,551|522 2025-01-23 75,696| 40 2026-09-22 89,456| 40 2026-09-23 65,519|
|477 2026-02-03 81,360|438 2025-04-15 83,549|523 2026-06-29 75,573| 41 2026-11-01 89,443| 41 2026-09-22 65,470|
|478 2026-10-27 81,143|439 2025-04-14 83,495|524 2025-01-22 75,462| 42 2026-09-21 89,429| 42 2026-09-21 65,420|
|479 2025-04-13 80,954|440 2026-10-17 83,481|525 2026-06-30 75,413| 43 2026-09-20 89,405| 43 2026-09-20 65,371|
|480 2026-05-11 80,938|441 2026-10-22 83,481|526 2026-07-01 75,258| 44 2026-09-19 89,388| 44 2026-09-19 65,325|
|481 2026-05-12 80,873|442 2025-04-13 83,479|527 2025-01-21 75,225| 45 2026-09-18 89,369| 45 2026-09-18 65,279|
|482 2026-10-28 80,731|443 2025-04-12 83,453|528 2026-07-02 75,120| 46 2026-09-17 89,353| 46 2026-09-17 65,234|
|483 2026-05-10 80,672|444 2025-04-08 83,435|529 2026-07-03 74,992| 47 2026-09-16 89,340| 47 2026-09-16 65,191|
|484 2026-05-14 80,640|445 2025-04-10 83,394|530 2025-01-20 74,980| 48 2026-09-15 89,328| 48 2026-09-15 65,149|
|485 2026-05-15 80,618|446 2025-04-09 83,381|531 2026-07-04 74,871| 49 2026-09-14 89,314| 49 2026-09-14 65,107|
|486 2026-09-22 80,589|447 2025-04-11 83,379|532 2026-07-05 74,749| 50 2026-09-13 89,295| 50 2026-09-13 65,062|
|487 2025-04-09 80,567|448 2026-10-23 83,352|533 2025-01-19 74,744| 51 2026-09-12 89,274| 51 2026-09-12 65,019|
|488 2026-05-13 80,562|449 2026-02-11 83,328|534 2026-07-06 74,630| 52 2026-09-11 89,254| 52 2026-09-11 64,976|
|489 2026-10-29 80,381|450 2026-10-16 83,320|535 2025-01-18 74,527| 53 2026-09-10 89,232| 53 2026-09-10 64,933|
|490 2025-04-10 80,353|451 2026-10-24 83,225|536 2026-07-07 74,509| 54 2026-09-09 89,207| 54 2026-09-09 64,890|
|491 2025-04-12 80,330|452 2026-10-15 83,120|537 2026-07-08 74,379| 55 2026-09-08 89,183| 55 2026-09-08 64,846|
|492 2026-05-09 80,313|453 2026-10-25 83,101|538 2025-01-17 74,320| 56 2026-09-07 89,160| 56 2026-09-07 64,803|
|493 2026-05-16 80,300|454 2024-11-26 83,041|539 2026-07-09 74,252| 57 2026-09-06 89,137| 57 2026-09-06 64,761|
|494 2025-04-11 80,187|455 2026-10-26 82,962|540 2026-07-10 74,126| 58 2026-09-05 89,112| 58 2026-09-05 64,719|
|495 2026-05-08 80,025|456 2026-10-14 82,959|541 2025-01-16 74,118| 59 2026-09-04 89,087| 59 2026-09-04 64,678|
|496 2026-05-17 79,822|457 2026-10-13 82,814|542 2026-07-11 74,008| 60 2026-09-03 89,060| 60 2026-09-03 64,635|
|497 2026-10-30 79,772|458 2026-10-27 82,814|543 2025-01-15 73,929| 61 2026-09-02 89,033| 61 2026-09-02 64,593|
|498 2026-05-07 79,742|459 2026-10-28 82,730|544 2026-07-12 73,892| 62 2026-09-01 89,010| 62 2026-09-01 64,552|
|499 2026-09-09 79,454|460 2026-10-12 82,609|545 2026-07-13 73,767| 63 2026-08-31 88,988| 63 2026-08-31 64,511|
|500 2026-10-31 79,362|461 2026-10-29 82,598|546 2025-01-14 73,739| 64 2026-08-30 88,967| 64 2026-08-30 64,470|
|501 2024-11-12 79,297|462 2026-02-12 82,435|547 2026-07-14 73,646| 65 2026-08-29 88,949| 65 2026-08-29 64,429|
|502 2026-09-21 79,238|463 2026-10-11 82,416|548 2025-01-13 73,564| 66 2026-08-28 88,932| 66 2026-08-28 64,388|
|503 2026-09-08 79,208|464 2026-10-30 82,371|549 2026-07-15 73,534| 67 2026-08-27 88,913| 67 2026-08-27 64,346|
|504 2026-02-04 79,194|465 2026-10-10 82,226|550 2026-07-16 73,417| 68 2026-08-26 88,891| 68 2026-08-26 64,304|
|505 2026-05-18 79,145|466 2024-11-25 82,199|551 2025-01-12 73,408| 69 2026-08-25 88,870| 69 2026-08-25 64,263|
|506 2026-05-06 79,129|467 2026-10-31 82,148|552 2026-07-17 73,293| 70 2026-08-24 88,847| 70 2026-08-24 64,220|
|507 2026-09-10 79,126|468 2026-10-09 82,045|553 2025-01-11 73,243| 71 2026-08-23 88,826| 71 2026-08-23 64,178|
|508 2026-09-07 79,121|469 2026-10-08 81,921|554 2026-07-18 73,174| 72 2026-08-22 88,806| 72 2026-08-22 64,137|
|509 2026-11-01 78,990|470 2026-11-01 81,884|555 2026-11-01 73,137| 73 2026-08-21 88,785| 73 2026-08-21 64,095|
|510 2026-09-06 78,951|471 2026-10-07 81,809|556 2026-10-31 73,120| 74 2026-08-20 88,766| 74 2026-08-20 64,054|
|511 2026-08-30 78,796|472 2026-10-06 81,670|557 2026-10-30 73,107| 75 2026-08-19 88,754| 75 2026-08-19 64,016|
|512 2026-09-11 78,781|473 2026-02-13 81,477|558 2026-10-29 73,083| 76 2026-08-18 88,744| 76 2026-08-18 63,982|
|513 2026-08-31 78,764|474 2026-10-05 81,469|559 2025-01-10 73,077| 77 2026-08-17 88,738| 77 2026-08-17 63,950|
|514 2026-09-05 78,737|475 2026-10-04 81,262|560 2026-07-19 73,057| 78 2026-08-16 88,730| 78 2026-08-16 63,918|
|515 2026-08-29 78,609|476 2024-11-24 81,241|561 2026-10-28 73,042| 79 2026-08-15 88,725| 79 2026-08-15 63,887|
|516 2026-05-19 78,580|477 2026-10-03 81,075|562 2026-10-27 73,002| 80 2026-08-14 88,721| 80 2026-08-14 63,856|
|517 2026-08-28 78,569|478 2026-10-02 80,907|563 2026-10-26 72,965| 81 2026-08-13 88,716| 81 2026-08-13 63,825|
|518 2026-09-01 78,523|479 2026-10-01 80,619|564 2026-07-20 72,942| 82 2026-08-12 88,708| 82 2026-08-12 63,793|
|519 2026-09-04 78,452|480 2026-02-14 80,592|565 2026-10-25 72,925| 83 2026-08-11 88,698| 83 2026-08-11 63,761|
|520 2026-09-12 78,425|481 2026-09-30 80,415|566 2025-01-09 72,912| 84 2026-08-10 88,689| 84 2026-08-10 63,729|
|521 2026-05-05 78,374|482 2024-11-23 80,249|567 2026-10-24 72,881| 85 2026-08-09 88,677| 85 2026-08-09 63,697|
|522 2026-09-20 78,330|483 2026-09-29 80,224|568 2026-10-23 72,828| 86 2026-08-08 88,662| 86 2026-08-08 63,664|
|523 2026-09-02 78,324|484 2026-09-28 80,049|569 2026-07-21 72,826| 87 2026-08-07 88,646| 87 2026-08-07 63,632|
|524 2026-09-03 78,302|485 2026-09-27 79,861|570 2026-10-22 72,768| 88 2026-08-06 88,632| 88 2026-08-06 63,599|
|525 2026-05-20 78,250|486 2026-02-15 79,732|571 2025-01-08 72,766| 89 2026-08-05 88,621| 89 2026-08-05 63,568|
|526 2026-08-27 78,231|487 2026-09-26 79,675|572 2026-07-22 72,705| 90 2026-08-04 88,610| 90 2026-08-04 63,536|
|527 2026-09-13 78,006|488 2026-09-25 79,534|573 2026-10-21 72,695| 91 2026-08-03 88,602| 91 2026-08-03 63,505|
|528 2026-09-14 77,835|489 2026-09-24 79,347|574 2025-01-07 72,612| 92 2026-08-02 88,595| 92 2026-08-02 63,473|
|529 2026-09-19 77,790|490 2024-11-22 79,223|575 2026-10-20 72,611| 93 2026-08-01 88,588| 93 2026-08-01 63,442|
|530 2026-05-21 77,743|491 2026-09-23 79,198|576 2026-07-23 72,575| 94 2026-07-31 88,582| 94 2026-07-31 63,411|
|531 2026-04-28 77,737|492 2026-09-22 78,972|577 2026-10-19 72,534| 95 2026-07-30 88,576| 95 2026-07-30 63,379|
|532 2026-05-04 77,693|493 2026-02-16 78,837|578 2026-10-18 72,457| 96 2026-07-29 88,570| 96 2026-07-29 63,347|
|533 2026-04-27 77,668|494 2026-05-21 78,789|579 2025-01-06 72,438| 97 2026-07-28 88,563| 97 2026-07-28 63,315|
|534 2026-09-15 77,550|495 2026-05-20 78,737|580 2026-07-24 72,431| 98 2026-07-27 88,560| 98 2026-07-27 63,284|
|535 2026-04-29 77,447|496 2026-05-22 78,730|581 2026-10-17 72,392| 99 2026-07-26 88,558| 99 2026-07-26 63,251|
|536 2026-05-03 77,427|497 2026-09-21 78,675|582 2026-10-16 72,322|100 2026-07-25 88,557|100 2026-07-25 63,218|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 126
Merit: 3
|
|
November 03, 2026, 12:47:39 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|483 2026-05-12 80,694|473 2025-04-08 61,279|448 2026-10-10 73,999|469 2026-10-17 115,012|485 2026-05-04 12,427,287|
|484 2025-03-11 80,566|474 2026-10-15 61,207|449 2026-09-30 73,996|470 2026-10-18 114,875|486 2025-03-16 12,423,792|
|485 2026-05-09 80,503|475 2026-10-17 61,152|450 2024-11-10 73,975|471 2026-10-22 114,708|487 2026-08-29 12,420,062|
|486 2026-05-07 80,462|476 2026-10-16 61,137|451 2026-01-26 73,972|472 2025-04-11 114,370|488 2026-04-23 12,419,177|
|487 2026-10-25 80,411|477 2026-10-18 60,921|452 2025-04-16 73,966|473 2025-04-06 114,205|489 2026-04-26 12,417,425|
|488 2026-10-24 80,208|478 2026-10-23 60,865|453 2025-12-16 73,924|474 2026-10-23 113,949|490 2025-03-18 12,414,724|
|489 2026-10-27 80,153|479 2026-09-19 60,757|454 2026-09-25 73,872|475 2026-09-19 113,725|491 2026-05-17 12,398,009|
|490 2026-09-04 80,083|480 2026-10-28 60,711|455 2026-01-27 73,871|476 2025-04-10 113,712|492 2026-08-28 12,390,270|
|491 2025-04-06 80,019|481 2026-10-27 60,335|456 2026-09-24 73,829|477 2026-10-28 113,527|493 2026-04-25 12,384,654|
|492 2026-05-08 79,946|482 2026-09-20 60,220|457 2026-09-26 73,824|478 2026-09-20 113,075|494 2025-03-12 12,383,497|
|493 2026-10-26 79,898|483 2026-01-30 60,204|458 2026-09-21 73,796|479 2026-10-25 112,680|495 2026-05-03 12,371,004|
|494 2026-09-06 79,858|484 2026-05-06 60,133|459 2026-09-29 73,734|480 2026-10-27 112,590|496 2025-03-31 12,368,956|
|495 2026-08-27 79,823|485 2026-10-25 60,125|460 2026-10-09 73,704|481 2026-10-26 112,211|497 2026-04-22 12,359,588|
|496 2026-05-15 79,798|486 2026-10-26 60,012|461 2026-10-19 73,428|482 2026-01-30 112,191|498 2026-05-21 12,356,512|
|497 2026-01-31 79,767|487 2026-10-24 59,992|462 2025-11-22 73,317|483 2026-10-24 112,122|499 2025-04-21 12,342,674|
|498 2026-09-05 79,765|488 2026-05-05 59,944|463 2026-09-28 73,230|484 2026-10-29 111,728|500 2026-09-02 12,330,919|
|499 2026-05-04 79,672|489 2026-10-29 59,888|464 2026-10-20 73,204|485 2026-05-11 111,462|501 2025-03-14 12,322,217|
|500 2026-09-03 79,669|490 2025-04-07 59,822|465 2026-10-08 73,163|486 2026-05-10 111,338|502 2026-05-02 12,317,425|
|501 2026-10-29 79,656|491 2026-05-15 59,741|466 2026-10-22 73,054|487 2026-09-18 111,227|503 2026-05-25 12,293,420|
|502 2026-08-25 79,590|492 2026-05-10 59,710|467 2025-04-10 72,786|488 2026-05-06 111,185|504 2026-09-03 12,292,621|
|503 2026-05-13 79,571|493 2026-05-11 59,679|468 2026-10-28 72,760|489 2025-04-08 110,939|505 2026-05-18 12,282,865|
|504 2026-09-07 79,456|494 2026-05-12 59,594|469 2026-10-16 72,733|490 2026-08-27 110,700|506 2025-04-05 12,279,940|
|505 2024-11-10 79,368|495 2026-09-18 59,463|470 2026-10-23 72,729|491 2026-09-04 110,679|507 2026-05-20 12,273,680|
|506 2026-09-18 79,273|496 2026-09-03 59,452|471 2025-04-06 72,627|492 2025-04-09 110,638|508 2026-05-22 12,272,136|
|507 2025-04-09 79,088|497 2026-05-14 59,390|472 2025-11-21 72,558|493 2026-05-05 110,616|509 2025-04-15 12,270,843|
|508 2026-08-28 79,038|498 2026-09-04 59,295|473 2026-10-18 72,529|494 2026-09-06 110,564|510 2026-11-01 12,270,406|
|509 2026-09-09 78,838|499 2026-09-06 59,246|474 2026-10-17 72,445|495 2026-09-03 110,564|511 2026-05-01 12,265,521|
|510 2026-05-03 78,713|500 2026-05-13 59,221|475 2026-10-15 72,437|496 2026-05-14 110,563|512 2025-03-13 12,259,544|
|511 2025-04-08 78,574|501 2024-11-09 59,216|476 2025-04-09 72,413|497 2026-09-05 110,511|513 2026-04-27 12,259,356|
|512 2026-09-08 78,506|502 2026-05-07 59,171|477 2025-04-11 72,377|498 2026-05-12 110,506|514 2026-05-19 12,257,372|
|513 2026-08-26 78,503|503 2026-09-05 59,032|478 2026-10-27 71,947|499 2025-04-07 110,427|515 2026-08-22 12,254,997|
|514 2026-04-22 78,490|504 2024-11-08 59,030|479 2026-10-25 71,794|500 2026-05-09 110,143|516 2026-04-29 12,241,401|
|515 2026-08-24 78,485|505 2026-05-09 59,027|480 2025-04-08 71,756|501 2026-05-07 109,801|517 2026-09-18 12,240,233|
|516 2026-05-02 78,483|506 2026-05-04 58,822|481 2026-10-24 71,556|502 2026-08-25 109,752|518 2026-04-18 12,233,027|
|517 2026-08-30 78,364|507 2026-08-27 58,758|482 2026-01-29 71,503|503 2026-09-07 109,624|519 2025-03-09 12,232,185|
|518 2026-05-16 78,277|508 2026-05-08 58,732|483 2026-10-29 71,473|504 2026-05-08 109,522|520 2026-08-23 12,223,217|
|519 2026-08-31 78,265|509 2026-05-16 58,713|484 2026-10-26 71,447|505 2026-05-15 109,449|521 2026-08-21 12,220,701|
|520 2026-09-14 78,255|510 2026-09-07 58,641|485 2024-11-09 71,294|506 2026-08-28 109,448|522 2026-10-30 12,210,695|
|521 2026-04-26 78,152|511 2026-05-17 58,494|486 2024-11-08 71,042|507 2026-05-13 109,374|523 2026-04-28 12,207,906|
|522 2026-05-01 77,967|512 2026-09-09 58,423|487 2026-09-19 70,755|508 2024-11-10 109,369|524 2026-05-24 12,192,771|
|523 2026-09-01 77,898|513 2024-11-07 58,368|488 2025-04-07 70,485|509 2026-09-14 108,932|525 2025-04-04 12,183,923|
|524 2026-04-24 77,891|514 2026-08-25 58,303|489 2026-09-20 70,270|510 2026-08-31 108,858|526 2026-02-02 12,179,981|
|525 2026-04-23 77,888|515 2026-11-01 58,156|490 2024-11-07 70,102|511 2026-08-30 108,842|527 2026-10-31 12,171,344|
|526 2026-05-17 77,878|516 2026-09-14 58,034|491 2026-11-01 69,893|512 2026-11-01 108,816|528 2026-09-09 12,168,756|
|527 2026-02-01 77,819|517 2026-08-28 57,994|492 2026-05-06 69,656|513 2026-08-26 108,732|529 2026-02-03 12,163,899|
|528 2026-11-01 77,810|518 2026-05-03 57,971|493 2026-01-30 69,527|514 2026-01-31 108,704|530 2025-04-14 12,163,000|
|529 2026-04-27 77,809|519 2026-04-22 57,959|494 2026-05-05 69,408|515 2026-05-04 108,602|531 2025-04-13 12,156,982|
|530 2026-08-29 77,766|520 2026-08-30 57,958|495 2026-10-31 69,365|516 2026-09-09 108,528|532 2026-04-17 12,127,418|
|531 2026-09-11 77,667|521 2026-09-08 57,848|496 2026-09-18 69,276|517 2026-08-29 108,302|533 2026-04-21 12,115,341|
|532 2026-11-02 77,612|522 2026-11-02 57,804|497 2026-11-02 69,139|518 2026-11-02 108,300|534 2026-11-02 12,112,721|
|533 2026-04-25 77,553|523 2026-05-02 57,795|498 2026-10-30 69,104|519 2026-10-31 108,288|535 2025-04-20 12,104,580|
|534 2026-08-22 77,491|524 2026-04-26 57,794|499 2026-05-11 69,016|520 2026-08-24 108,151|536 2025-04-19 12,102,170|
|535 2025-04-07 77,477|525 2026-08-24 57,789|500 2026-05-10 69,010|521 2026-09-08 108,140|537 2025-04-17 12,098,725|
|536 2026-05-21 77,458|526 2026-04-23 57,786|501 2026-09-04 68,892|522 2026-09-01 107,694|538 2026-05-26 12,096,945|
|537 2026-09-10 77,378|527 2026-08-31 57,785|502 2026-05-14 68,861|523 2026-05-16 107,678|539 2024-11-10 12,095,762|
|538 2026-02-02 77,378|528 2026-01-31 57,783|503 2024-11-06 68,854|524 2026-10-30 107,675|540 2025-04-18 12,095,716|
|539 2026-10-31 77,335|529 2026-10-31 57,773|504 2026-09-06 68,778|525 2026-09-11 107,485|541 2025-04-12 12,089,362|
|540 2026-05-25 77,294|530 2026-05-21 57,752|505 2026-09-05 68,770|526 2026-05-17 107,176|542 2026-04-30 12,086,755|
|541 2026-09-12 77,271|531 2026-10-30 57,699|506 2026-05-12 68,747|527 2026-09-12 107,159|543 2025-04-03 12,081,026|
|542 2026-05-20 77,264|532 2026-08-26 57,685|507 2026-09-03 68,695|528 2026-05-03 107,084|544 2026-09-08 12,069,877|
|543 2026-10-30 77,171|533 2026-04-24 57,646|508 2026-05-15 68,670|529 2026-09-02 107,009|545 2026-09-14 12,045,607|
|544 2026-09-02 77,116|534 2026-05-20 57,616|509 2026-05-07 68,560|530 2026-09-17 106,984|546 2025-03-11 12,034,716|
|545 2026-04-17 77,100|535 2026-04-27 57,558|510 2026-08-27 68,494|531 2026-04-26 106,879|547 2026-02-01 12,029,127|
|546 2026-08-23 77,056|536 2026-08-29 57,519|511 2026-05-13 68,416|532 2026-09-13 106,772|548 2026-05-27 12,016,694|
|547 2026-09-13 76,930|537 2026-09-01 57,460|512 2026-05-09 68,401|533 2026-09-10 106,733|549 2026-04-20 12,007,102|
|548 2026-05-18 76,787|538 2026-09-11 57,432|513 2026-08-25 68,349|534 2026-05-25 106,710|550 2025-04-16 12,000,810|
|549 2026-05-19 76,738|539 2026-05-25 57,359|514 2026-09-07 68,271|535 2026-05-02 106,673|551 2026-04-19 11,995,343|
|550 2026-05-24 76,715|540 2026-04-25 57,355|515 2026-05-04 68,053|536 2026-05-21 106,600|552 2026-09-10 11,994,291|
|551 2026-05-22 76,708|541 2026-05-18 57,351|516 2026-08-28 67,982|537 2026-04-24 106,586|553 2026-05-23 11,980,480|
|552 2026-08-21 76,666|542 2026-05-19 57,315|517 2026-05-08 67,915|538 2026-04-23 106,548|554 2026-04-14 11,970,747|
|553 2026-05-26 76,609|543 2026-09-10 57,314|518 2026-09-09 67,909|539 2026-04-22 106,544|555 2026-09-15 11,966,279|
|554 2026-09-15 76,510|544 2026-05-01 57,299|519 2026-08-30 67,778|540 2026-09-15 106,231|556 2026-09-17 11,955,328|
|555 2026-02-03 76,503|545 2026-09-17 57,203|520 2026-09-14 67,705|541 2026-05-24 106,152|557 2026-04-15 11,911,405|
|556 2026-09-17 76,486|546 2026-09-12 57,172|521 2026-09-08 67,554|542 2026-04-27 106,149|558 2026-04-16 11,899,644|
|557 2026-04-29 76,464|547 2026-09-02 57,094|522 2026-08-31 67,524|543 2026-05-20 106,105|559 2026-09-11 11,883,104|
|558 2026-04-18 76,449|548 2026-05-24 57,066|523 2026-08-24 67,391|544 2026-04-25 105,959|560 2026-09-12 11,870,875|
|559 2024-11-08 76,414|549 2026-05-22 57,032|524 2026-08-26 67,319|545 2024-11-09 105,861|561 2025-03-10 11,854,832|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 82,209|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-11 77,711|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-04 73,634|
| 21 2025-06-01 106,924| 21 2026-03 69,607|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-08 69,338|
| 23 2025-06-08 104,874| 23 2026-02 68,871|
|547 2026-03-17 108,541,935|457 2024-11-10 119,863|498 2026-10-23 542,899| 24 2025-01-26 104,646| 24 2024-03 67,497|
|548 2026-04-11 108,515,047|458 2026-09-26 119,852|499 2026-09-19 541,845| 25 2025-06-22 104,189| 25 2024-06 66,023|
|549 2026-08-31 108,450,558|459 2026-09-29 119,700|500 2026-10-29 541,717| 26 2025-05-18 103,620| 26 2024-04 65,811|
|550 2026-10-23 108,415,389|460 2026-10-12 119,599|501 2026-10-24 541,128| 27 2025-11-09 103,011| 27 2024-10 65,529|
|551 2026-04-10 108,318,635|461 2026-09-24 119,503|502 2026-08-28 539,576| 28 2025-02-02 102,141| 28 2024-05 65,151|
|552 2026-09-07 108,195,226|462 2026-10-11 119,391|503 2026-09-07 539,214| 29 2024-12-22 100,660| 29 2026-07 63,729|
|553 2026-08-30 108,107,328|463 2026-10-21 119,306|504 2026-10-25 539,064| 30 2025-11-16 100,146| 30 2026-06 63,120|
|554 2026-08-28 107,779,143|464 2026-10-14 118,784|505 2026-10-28 538,785| 31 2024-12-15 99,983| 31 2024-07 62,757|
|555 2026-02-04 107,671,655|465 2026-09-28 118,773|506 2026-05-16 538,415| 32 2025-01-19 99,749| 32 2021-11 60,609|
|556 2026-10-27 107,657,233|466 2026-10-10 118,479|507 2026-05-14 538,413| 33 2025-05-11 99,637| 33 2024-09 60,224|
|557 2026-10-25 107,473,090|467 2026-10-13 118,381|508 2026-04-27 537,818| 34 2024-12-08 98,247| 34 2024-08 60,032|
|558 2026-04-07 107,265,667|468 2026-09-21 118,353|509 2026-05-03 537,175| 35 2025-02-09 97,382| 35 2021-10 57,726|
|559 2026-10-26 107,265,579|469 2026-10-19 118,200|510 2026-05-04 536,314| 36 2025-02-16 96,891| 36 2021-04 57,025|
|560 2026-04-09 107,223,594|470 2026-10-08 118,172|511 2026-09-06 535,742| 37 2025-02-23 96,380| 37 2021-03 54,654|
|561 2026-09-01 107,010,188|471 2026-01-30 118,078|512 2026-09-05 534,708| 38 2025-01-12 95,850| 38 2024-02 49,615|
|562 2026-08-21 106,888,172|472 2026-10-09 117,959|513 2026-02-02 534,602| 39 2025-01-05 95,805| 39 2021-12 49,363|
|563 2026-09-08 106,765,528|473 2026-10-16 117,755|514 2026-10-26 534,509| 40 2024-12-29 95,713| 40 2021-05 46,733|
|564 2024-11-09 106,470,227|474 2026-10-15 117,350|515 2026-04-24 534,369| 41 2024-12-01 95,664| 41 2021-02 46,103|
|565 2026-03-15 106,382,359|475 2026-10-17 117,284|516 2026-05-02 534,071| 42 2025-05-04 95,518| 42 2021-09 45,953|
|566 2026-09-02 106,302,616|476 2026-10-20 117,142|517 2026-04-23 533,902| 43 2024-11-24 95,457| 43 2021-08 45,563|
|567 2026-03-04 106,258,497|477 2026-10-18 116,812|518 2026-10-27 533,647| 44 2026-01-18 94,678| 44 2024-01 42,881|
|568 2026-08-23 106,225,431|478 2026-10-22 116,756|519 2026-05-17 531,962| 45 2025-04-27 92,537| 45 2023-12 42,451|
|569 2026-03-24 106,168,035|479 2024-11-09 115,936|520 2026-08-27 531,273| 46 2026-01-11 91,510| 46 2022-03 41,962|
|570 2026-08-22 106,051,130|480 2026-10-23 115,859|521 2026-08-25 530,935| 47 2025-12-14 90,922| 47 2022-04 41,555|
|571 2026-03-25 106,049,168|481 2026-10-28 115,091|522 2026-09-08 530,815| 48 2025-12-07 90,136| 48 2022-01 41,084|
|572 2026-09-09 105,993,628|482 2024-11-08 115,021|523 2026-04-26 530,716| 49 2026-01-25 89,720| 49 2022-02 40,606|
|573 2026-03-18 105,869,174|483 2026-01-31 114,864|524 2026-04-25 529,518| 50 2025-11-30 89,656| 50 2023-11 36,538|
|574 2026-09-11 105,505,091|484 2026-10-25 114,462|525 2026-09-01 528,451| 51 2024-11-17 89,007| 51 2021-06 35,706|
|575 2026-04-12 105,453,082|485 2026-10-24 114,308|526 2026-04-28 528,036| 52 2026-01-04 88,973| 52 2021-01 34,437|
|576 2026-09-14 105,415,233|486 2026-09-19 114,175|527 2026-08-26 527,742| 53 2025-11-23 88,549| 53 2021-07 34,246|
|577 2026-09-17 105,345,822|487 2026-10-26 113,868|528 2026-05-22 527,565| 54 2025-12-28 87,858| 54 2022-05 31,737|
|578 2024-11-08 105,326,530|488 2026-10-27 113,765|529 2026-05-18 527,196| 55 2025-12-21 87,509| 55 2023-07 30,088|
|579 2026-03-19 105,310,749|489 2024-11-07 113,296|530 2026-05-21 526,853| 56 2025-03-09 87,358| 56 2023-10 29,692|
|580 2026-03-20 105,293,214|490 2026-09-20 113,265|531 2024-11-06 526,628| 57 2025-03-02 87,267| 57 2023-04 28,850|
|581 2026-09-12 105,164,308|491 2026-05-06 113,053|532 2026-08-22 526,467| 58 2025-03-30 85,722| 58 2023-08 27,878|
|582 2026-04-08 105,103,238|492 2026-10-29 113,017|533 2026-09-09 526,397| 59 2025-04-20 84,718| 59 2023-06 27,697|
|583 2026-04-05 104,931,512|493 2026-05-05 112,887|534 2026-08-30 526,363| 60 2026-09-27 84,669| 60 2023-05 27,474|
|584 2026-09-10 104,741,433|494 2024-11-06 112,485|535 2026-04-18 525,822| 61 2026-02-01 84,538| 61 2023-09 26,307|
|585 2026-10-31 104,729,202|495 2026-05-10 112,117|536 2026-09-10 525,251| 62 2026-10-04 84,458| 62 2023-03 25,074|
|586 2026-11-01 104,682,629|496 2026-05-11 112,040|537 2026-09-15 525,089| 63 2025-03-23 84,148| 63 2022-06 24,424|
|587 2026-09-16 104,670,541|497 2026-05-15 111,964|538 2026-02-04 524,925| 64 2026-10-11 83,725| 64 2023-02 23,309|
|588 2026-10-29 104,571,654|498 2026-09-04 111,889|539 2026-05-26 524,698| 65 2025-04-06 82,993| 65 2022-08 22,476|
|589 2026-02-08 104,567,877|499 2026-05-12 111,770|540 2026-08-29 523,697| 66 2025-03-16 82,422| 66 2020-12 21,824|
|590 2026-04-06 104,461,244|500 2026-05-07 111,765|541 2026-05-19 523,289| 67 2026-10-18 82,080| 67 2022-07 21,492|
|591 2026-03-23 104,368,806|501 2026-09-18 111,589|542 2026-05-20 523,101| 68 2026-10-25 81,789| 68 2023-01 20,146|
|592 2026-10-30 104,355,048|502 2026-02-01 111,466|543 2026-05-25 522,989| 69 2025-04-13 80,954| 69 2022-09 19,783|
|593 2026-09-13 104,290,706|503 2026-08-25 111,433|544 2026-08-31 522,642| 70 2026-05-10 80,672| 70 2022-10 19,630|
|594 2026-03-14 104,237,542|504 2026-05-09 111,320|545 2026-08-24 522,431| 71 2026-05-17 79,822| 71 2022-11 17,643|
|595 2026-03-31 104,013,282|505 2026-05-14 111,146|546 2026-04-29 521,977| 72 2026-11-01 78,990| 72 2022-12 16,950|
|596 2026-11-02 104,004,630|506 2026-11-02 111,061|547 2026-11-02 521,135| 73 2026-09-06 78,951| 73 2020-11 16,534|
|597 2026-03-12 103,931,362|507 2026-02-02 111,053|548 2026-05-01 521,036| 74 2026-08-30 78,796| 74 2017-12 14,797|
|598 2024-11-07 103,720,159|508 2026-09-06 111,045|549 2026-05-24 520,865| 75 2026-09-20 78,330| 75 2018-01 12,844|
|599 2026-03-05 103,718,304|509 2026-05-13 110,981|550 2026-04-22 520,719| 76 2026-09-13 78,006| 76 2020-10 11,846|
|600 2026-03-21 103,676,255|510 2026-09-05 110,850|551 2026-09-02 520,193| 77 2026-05-03 77,427| 77 2020-08 11,629|
|601 2026-02-06 103,581,816|511 2026-08-27 110,844|552 2026-09-03 519,463| 78 2026-04-26 77,307| 78 2020-09 10,634|
|602 2026-02-09 103,580,137|512 2026-11-01 110,840|553 2026-09-13 518,352| 79 2026-05-24 76,739| 79 2019-07 10,622|
|603 2026-03-26 103,541,585|513 2026-09-03 110,591|554 2026-10-30 518,192| 80 2026-04-19 74,963| 80 2019-08 10,598|
|604 2026-03-13 103,283,686|514 2026-09-07 110,578|555 2024-03-11 518,190| 81 2026-05-31 74,716| 81 2019-09 9,766|
|605 2026-06-01 103,276,984|515 2026-05-04 110,575|556 2026-08-23 518,059| 82 2024-11-10 74,221| 82 2020-02 9,640|
|606 2026-02-14 103,104,525|516 2026-05-08 110,538|557 2026-04-30 518,016| 83 2026-02-08 71,776| 83 2020-07 9,553|
|607 2026-04-01 103,064,466|517 2026-08-28 110,441|558 2024-04-08 517,953| 84 2026-04-12 71,379| 84 2020-06 9,453|
|608 2026-09-15 102,977,681|518 2024-03-13 110,274|559 2026-09-12 517,893| 85 2026-03-22 71,351| 85 2018-02 9,365|
|609 2024-03-13 102,906,314|519 2026-10-30 110,043|560 2026-04-21 517,140| 86 2026-08-23 71,155| 86 2019-06 9,342|
|610 2026-02-10 102,794,107|520 2026-10-31 109,935|561 2024-05-20 516,741| 87 2026-03-15 70,487| 87 2020-05 9,244|
|611 2026-03-09 102,586,076|521 2026-05-16 109,918|562 2026-03-17 516,327| 88 2024-11-03 70,276| 88 2018-03 8,999|
|612 2024-03-14 102,536,179|522 2026-04-26 109,579|563 2026-04-19 516,259| 89 2024-06-09 70,109| 89 2018-05 8,430|
|613 2026-03-10 102,419,156|523 2026-08-26 109,515|564 2024-04-07 515,962| 90 2024-03-31 70,035| 90 2019-10 8,382|
|614 2026-04-04 102,410,813|524 2024-10-30 109,469|565 2026-09-14 515,884| 91 2024-03-17 69,862| 91 2019-11 8,328|
|615 2026-02-07 102,361,804|525 2026-04-24 109,461|566 2026-11-01 515,555| 92 2026-03-08 69,056| 92 2020-01 8,326|
|616 2026-02-15 102,350,368|526 2026-08-24 109,429|567 2024-05-21 514,721| 93 2024-05-26 68,951| 93 2018-04 7,988|
|617 2026-08-20 102,124,823|527 2026-02-03 109,387|568 2026-05-27 514,616| 94 2026-03-29 68,634| 94 2017-11 7,744|
|618 2026-04-02 102,056,411|528 2026-08-31 109,275|569 2024-03-10 514,456| 95 2026-02-15 68,500| 95 2019-12 7,247|
|619 2026-04-03 101,970,562|529 2026-09-09 109,260|570 2024-04-06 513,971| 96 2024-04-14 68,299| 96 2019-05 7,244|
|620 2024-11-06 101,940,010|530 2026-08-30 109,257|571 2026-10-31 513,967| 97 2024-06-02 68,152| 97 2020-04 7,198|
|621 2026-02-16 101,780,406|531 2026-09-14 109,087|572 2024-03-12 513,635| 98 2024-04-07 67,751| 98 2018-07 7,101|
|622 2026-03-11 101,777,010|532 2026-04-22 109,083|573 2026-09-11 513,296| 99 2026-02-22 67,615| 99 2020-03 6,906|
|623 2026-02-13 101,466,717|533 2026-09-08 109,068|574 2024-05-22 512,701|100 2024-06-16 67,404|100 2018-06 6,769|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-11-02 67,389|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-11-01 67,345|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-10-31 67,301|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-30 67,258|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-29 67,215|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-28 67,170|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-27 67,124|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-26 67,078|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-25 67,033|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-24 66,988|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-23 66,943|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-22 66,897|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-21 66,850|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-20 66,802|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-19 66,755|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-18 66,708|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-20 89,720| 17 2026-10-17 66,662|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-21 89,706| 18 2026-10-16 66,616|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-03 89,696| 19 2026-10-15 66,570|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-10-22 89,685| 20 2026-10-14 66,524|
| 21 2026-10-02 89,675| 21 2026-10-13 66,478|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-10-23 89,660| 22 2026-10-12 66,431|
| 23 2026-10-01 89,652| 23 2026-10-11 66,384|
|466 2026-10-18 82,080|424 2025-04-22 83,951|506 2025-01-29 77,064| 24 2026-10-24 89,634| 24 2026-10-10 66,337|
|467 2026-10-21 82,025|425 2024-11-27 83,899|507 2026-06-19 77,054| 25 2026-09-30 89,634| 25 2026-10-09 66,290|
|468 2025-04-14 81,983|426 2025-04-06 83,871|508 2026-06-20 76,925| 26 2026-09-29 89,617| 26 2026-10-08 66,243|
|469 2026-10-19 81,969|427 2025-04-21 83,772|509 2025-01-28 76,844| 27 2026-10-25 89,610| 27 2026-10-07 66,197|
|470 2026-09-23 81,948|428 2025-04-20 83,662|510 2026-06-21 76,780| 28 2026-09-28 89,600| 28 2026-10-06 66,149|
|471 2026-10-24 81,926|429 2025-04-17 83,646|511 2026-06-22 76,639| 29 2026-10-26 89,588| 29 2026-10-05 66,100|
|472 2026-10-20 81,853|430 2025-04-18 83,644|512 2025-01-27 76,619| 30 2026-09-27 89,579| 30 2026-10-04 66,051|
|473 2026-10-25 81,789|431 2026-10-20 83,637|513 2026-06-23 76,501| 31 2026-10-27 89,569| 31 2026-10-03 66,002|
|474 2024-11-13 81,584|432 2025-04-19 83,636|514 2025-01-26 76,407| 32 2026-09-26 89,555| 32 2026-10-02 65,953|
|475 2025-04-08 81,479|433 2026-10-21 83,609|515 2026-06-24 76,357| 33 2026-10-28 89,550| 33 2026-10-01 65,904|
|476 2026-10-26 81,446|434 2026-10-19 83,584|516 2026-06-25 76,208| 34 2026-09-25 89,530| 34 2026-09-30 65,856|
|477 2026-02-03 81,360|435 2025-04-07 83,582|517 2025-01-25 76,178| 35 2026-10-29 89,527| 35 2026-09-29 65,809|
|478 2026-10-27 81,143|436 2025-04-16 83,571|518 2026-06-26 76,052| 36 2026-09-24 89,507| 36 2026-09-28 65,761|
|479 2025-04-13 80,954|437 2026-10-18 83,551|519 2025-01-24 75,942| 37 2026-10-30 89,498| 37 2026-09-27 65,713|
|480 2026-05-11 80,938|438 2025-04-15 83,549|520 2026-06-27 75,893| 38 2026-09-23 89,483| 38 2026-09-26 65,664|
|481 2026-05-12 80,873|439 2025-04-14 83,495|521 2026-06-28 75,728| 39 2026-10-31 89,471| 39 2026-09-25 65,616|
|482 2026-10-28 80,731|440 2026-10-17 83,481|522 2025-01-23 75,696| 40 2026-09-22 89,456| 40 2026-09-24 65,567|
|483 2026-05-10 80,672|441 2026-10-22 83,481|523 2026-06-29 75,573| 41 2026-11-01 89,443| 41 2026-09-23 65,519|
|484 2026-05-14 80,640|442 2025-04-13 83,479|524 2025-01-22 75,462| 42 2026-09-21 89,429| 42 2026-09-22 65,470|
|485 2026-05-15 80,618|443 2025-04-12 83,453|525 2026-06-30 75,413| 43 2026-11-02 89,417| 43 2026-09-21 65,420|
|486 2026-09-22 80,589|444 2025-04-08 83,435|526 2026-07-01 75,258| 44 2026-09-20 89,405| 44 2026-09-20 65,371|
|487 2025-04-09 80,567|445 2025-04-10 83,394|527 2025-01-21 75,225| 45 2026-09-19 89,388| 45 2026-09-19 65,325|
|488 2026-05-13 80,562|446 2025-04-09 83,381|528 2026-07-02 75,120| 46 2026-09-18 89,369| 46 2026-09-18 65,279|
|489 2026-10-29 80,381|447 2025-04-11 83,379|529 2026-07-03 74,992| 47 2026-09-17 89,353| 47 2026-09-17 65,234|
|490 2025-04-10 80,353|448 2026-10-23 83,352|530 2025-01-20 74,980| 48 2026-09-16 89,340| 48 2026-09-16 65,191|
|491 2025-04-12 80,330|449 2026-02-11 83,328|531 2026-07-04 74,871| 49 2026-09-15 89,328| 49 2026-09-15 65,149|
|492 2026-05-09 80,313|450 2026-10-16 83,320|532 2026-07-05 74,749| 50 2026-09-14 89,314| 50 2026-09-14 65,107|
|493 2026-05-16 80,300|451 2026-10-24 83,225|533 2025-01-19 74,744| 51 2026-09-13 89,295| 51 2026-09-13 65,062|
|494 2025-04-11 80,187|452 2026-10-15 83,120|534 2026-07-06 74,630| 52 2026-09-12 89,274| 52 2026-09-12 65,019|
|495 2026-05-08 80,025|453 2026-10-25 83,101|535 2025-01-18 74,527| 53 2026-09-11 89,254| 53 2026-09-11 64,976|
|496 2026-05-17 79,822|454 2024-11-26 83,041|536 2026-07-07 74,509| 54 2026-09-10 89,232| 54 2026-09-10 64,933|
|497 2026-10-30 79,772|455 2026-10-26 82,962|537 2026-07-08 74,379| 55 2026-09-09 89,207| 55 2026-09-09 64,890|
|498 2026-05-07 79,742|456 2026-10-14 82,959|538 2025-01-17 74,320| 56 2026-09-08 89,183| 56 2026-09-08 64,846|
|499 2026-09-09 79,454|457 2026-10-13 82,814|539 2026-07-09 74,252| 57 2026-09-07 89,160| 57 2026-09-07 64,803|
|500 2026-10-31 79,362|458 2026-10-27 82,814|540 2026-07-10 74,126| 58 2026-09-06 89,137| 58 2026-09-06 64,761|
|501 2024-11-12 79,297|459 2026-10-28 82,730|541 2025-01-16 74,118| 59 2026-09-05 89,112| 59 2026-09-05 64,719|
|502 2026-09-21 79,238|460 2026-10-12 82,609|542 2026-07-11 74,008| 60 2026-09-04 89,087| 60 2026-09-04 64,678|
|503 2026-09-08 79,208|461 2026-10-29 82,598|543 2025-01-15 73,929| 61 2026-09-03 89,060| 61 2026-09-03 64,635|
|504 2026-02-04 79,194|462 2026-02-12 82,435|544 2026-07-12 73,892| 62 2026-09-02 89,033| 62 2026-09-02 64,593|
|505 2026-05-18 79,145|463 2026-10-11 82,416|545 2026-07-13 73,767| 63 2026-09-01 89,010| 63 2026-09-01 64,552|
|506 2026-05-06 79,129|464 2026-10-30 82,371|546 2025-01-14 73,739| 64 2026-08-31 88,988| 64 2026-08-31 64,511|
|507 2026-09-10 79,126|465 2026-10-10 82,226|547 2026-07-14 73,646| 65 2026-08-30 88,967| 65 2026-08-30 64,470|
|508 2026-09-07 79,121|466 2024-11-25 82,199|548 2025-01-13 73,564| 66 2026-08-29 88,949| 66 2026-08-29 64,429|
|509 2026-11-01 78,990|467 2026-10-31 82,148|549 2026-07-15 73,534| 67 2026-08-28 88,932| 67 2026-08-28 64,388|
|510 2026-09-06 78,951|468 2026-10-09 82,045|550 2026-07-16 73,417| 68 2026-08-27 88,913| 68 2026-08-27 64,346|
|511 2026-08-30 78,796|469 2026-10-08 81,921|551 2025-01-12 73,408| 69 2026-08-26 88,891| 69 2026-08-26 64,304|
|512 2026-09-11 78,781|470 2026-11-01 81,884|552 2026-07-17 73,293| 70 2026-08-25 88,870| 70 2026-08-25 64,263|
|513 2026-08-31 78,764|471 2026-10-07 81,809|553 2025-01-11 73,243| 71 2026-08-24 88,847| 71 2026-08-24 64,220|
|514 2026-09-05 78,737|472 2026-10-06 81,670|554 2026-07-18 73,174| 72 2026-08-23 88,826| 72 2026-08-23 64,178|
|515 2026-11-02 78,664|473 2026-11-02 81,647|555 2026-11-02 73,152| 73 2026-08-22 88,806| 73 2026-08-22 64,137|
|516 2026-08-29 78,609|474 2026-02-13 81,477|556 2026-11-01 73,137| 74 2026-08-21 88,785| 74 2026-08-21 64,095|
|517 2026-05-19 78,580|475 2026-10-05 81,469|557 2026-10-31 73,120| 75 2026-08-20 88,766| 75 2026-08-20 64,054|
|518 2026-08-28 78,569|476 2026-10-04 81,262|558 2026-10-30 73,107| 76 2026-08-19 88,754| 76 2026-08-19 64,016|
|519 2026-09-01 78,523|477 2024-11-24 81,241|559 2026-10-29 73,083| 77 2026-08-18 88,744| 77 2026-08-18 63,982|
|520 2026-09-04 78,452|478 2026-10-03 81,075|560 2025-01-10 73,077| 78 2026-08-17 88,738| 78 2026-08-17 63,950|
|521 2026-09-12 78,425|479 2026-10-02 80,907|561 2026-07-19 73,057| 79 2026-08-16 88,730| 79 2026-08-16 63,918|
|522 2026-05-05 78,374|480 2026-10-01 80,619|562 2026-10-28 73,042| 80 2026-08-15 88,725| 80 2026-08-15 63,887|
|523 2026-09-20 78,330|481 2026-02-14 80,592|563 2026-10-27 73,002| 81 2026-08-14 88,721| 81 2026-08-14 63,856|
|524 2026-09-02 78,324|482 2026-09-30 80,415|564 2026-10-26 72,965| 82 2026-08-13 88,716| 82 2026-08-13 63,825|
|525 2026-09-03 78,302|483 2024-11-23 80,249|565 2026-07-20 72,942| 83 2026-08-12 88,708| 83 2026-08-12 63,793|
|526 2026-05-20 78,250|484 2026-09-29 80,224|566 2026-10-25 72,925| 84 2026-08-11 88,698| 84 2026-08-11 63,761|
|527 2026-08-27 78,231|485 2026-09-28 80,049|567 2025-01-09 72,912| 85 2026-08-10 88,689| 85 2026-08-10 63,729|
|528 2026-09-13 78,006|486 2026-09-27 79,861|568 2026-10-24 72,881| 86 2026-08-09 88,677| 86 2026-08-09 63,697|
|529 2026-09-14 77,835|487 2026-02-15 79,732|569 2026-10-23 72,828| 87 2026-08-08 88,662| 87 2026-08-08 63,664|
|530 2026-09-19 77,790|488 2026-09-26 79,675|570 2026-07-21 72,826| 88 2026-08-07 88,646| 88 2026-08-07 63,632|
|531 2026-05-21 77,743|489 2026-09-25 79,534|571 2026-10-22 72,768| 89 2026-08-06 88,632| 89 2026-08-06 63,599|
|532 2026-04-28 77,737|490 2026-09-24 79,347|572 2025-01-08 72,766| 90 2026-08-05 88,621| 90 2026-08-05 63,568|
|533 2026-05-04 77,693|491 2024-11-22 79,223|573 2026-07-22 72,705| 91 2026-08-04 88,610| 91 2026-08-04 63,536|
|534 2026-04-27 77,668|492 2026-09-23 79,198|574 2026-10-21 72,695| 92 2026-08-03 88,602| 92 2026-08-03 63,505|
|535 2026-09-15 77,550|493 2026-09-22 78,972|575 2025-01-07 72,612| 93 2026-08-02 88,595| 93 2026-08-02 63,473|
|536 2026-04-29 77,447|494 2026-02-16 78,837|576 2026-10-20 72,611| 94 2026-08-01 88,588| 94 2026-08-01 63,442|
|537 2026-05-03 77,427|495 2026-05-21 78,789|577 2026-07-23 72,575| 95 2026-07-31 88,582| 95 2026-07-31 63,411|
|538 2026-05-02 77,346|496 2026-05-20 78,737|578 2026-10-19 72,534| 96 2026-07-30 88,576| 96 2026-07-30 63,379|
|539 2026-04-26 77,307|497 2026-05-22 78,730|579 2026-10-18 72,457| 97 2026-07-29 88,570| 97 2026-07-29 63,347|
|540 2026-05-22 77,302|498 2026-09-21 78,675|580 2025-01-06 72,438| 98 2026-07-28 88,563| 98 2026-07-28 63,315|
|541 2026-05-01 77,214|499 2026-05-19 78,671|581 2026-07-24 72,431| 99 2026-07-27 88,560| 99 2026-07-27 63,284|
|542 2026-09-18 77,213|500 2026-05-23 78,650|582 2026-10-17 72,392|100 2026-07-26 88,558|100 2026-07-26 63,251|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 126
Merit: 3
|
|
November 04, 2026, 12:47:39 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|494 2026-09-06 79,858|487 2026-10-24 59,992|450 2024-11-10 73,975|473 2025-04-06 114,205|479 2025-03-30 12,463,391|
|495 2026-08-27 79,823|488 2026-05-05 59,944|451 2026-01-26 73,972|474 2026-10-23 113,949|480 2025-03-29 12,460,525|
|496 2026-05-15 79,798|489 2026-10-29 59,888|452 2025-04-16 73,966|475 2026-09-19 113,725|481 2025-03-17 12,459,053|
|497 2026-01-31 79,767|490 2025-04-07 59,822|453 2025-12-16 73,924|476 2025-04-10 113,712|482 2026-01-31 12,447,610|
|498 2026-09-05 79,765|491 2026-05-15 59,741|454 2026-09-25 73,872|477 2026-10-28 113,527|483 2026-09-07 12,440,254|
|499 2026-05-04 79,672|492 2026-05-10 59,710|455 2026-01-27 73,871|478 2026-09-20 113,075|484 2026-10-29 12,431,139|
|500 2026-09-03 79,669|493 2026-05-11 59,679|456 2026-09-24 73,829|479 2026-10-25 112,680|485 2026-05-04 12,427,287|
|501 2026-10-29 79,656|494 2026-05-12 59,594|457 2026-09-26 73,824|480 2026-10-27 112,590|486 2025-03-16 12,423,792|
|502 2026-08-25 79,590|495 2026-09-18 59,463|458 2026-09-21 73,796|481 2026-10-26 112,211|487 2026-08-29 12,420,062|
|503 2026-05-13 79,571|496 2026-09-03 59,452|459 2026-09-29 73,734|482 2026-01-30 112,191|488 2026-04-23 12,419,177|
|504 2026-09-07 79,456|497 2026-05-14 59,390|460 2026-10-09 73,704|483 2026-10-24 112,122|489 2026-04-26 12,417,425|
|505 2024-11-10 79,368|498 2026-09-04 59,295|461 2026-10-19 73,428|484 2026-10-29 111,728|490 2025-03-18 12,414,724|
|506 2026-09-18 79,273|499 2026-09-06 59,246|462 2025-11-22 73,317|485 2026-05-11 111,462|491 2026-05-17 12,398,009|
|507 2025-04-09 79,088|500 2026-05-13 59,221|463 2026-09-28 73,230|486 2026-05-10 111,338|492 2026-08-28 12,390,270|
|508 2026-08-28 79,038|501 2024-11-09 59,216|464 2026-10-20 73,204|487 2026-09-18 111,227|493 2026-04-25 12,384,654|
|509 2026-09-09 78,838|502 2026-05-07 59,171|465 2026-10-08 73,163|488 2026-05-06 111,185|494 2025-03-12 12,383,497|
|510 2026-05-03 78,713|503 2026-09-05 59,032|466 2026-10-22 73,054|489 2025-04-08 110,939|495 2026-05-03 12,371,004|
|511 2025-04-08 78,574|504 2024-11-08 59,030|467 2025-04-10 72,786|490 2026-08-27 110,700|496 2025-03-31 12,368,956|
|512 2026-09-08 78,506|505 2026-05-09 59,027|468 2026-10-28 72,760|491 2026-09-04 110,679|497 2026-04-22 12,359,588|
|513 2026-08-26 78,503|506 2026-05-04 58,822|469 2026-10-16 72,733|492 2025-04-09 110,638|498 2026-05-21 12,356,512|
|514 2026-04-22 78,490|507 2026-08-27 58,758|470 2026-10-23 72,729|493 2026-05-05 110,616|499 2025-04-21 12,342,674|
|515 2026-08-24 78,485|508 2026-05-08 58,732|471 2025-04-06 72,627|494 2026-09-06 110,564|500 2026-09-02 12,330,919|
|516 2026-05-02 78,483|509 2026-05-16 58,713|472 2025-11-21 72,558|495 2026-09-03 110,564|501 2025-03-14 12,322,217|
|517 2026-08-30 78,364|510 2026-09-07 58,641|473 2026-10-18 72,529|496 2026-05-14 110,563|502 2026-05-02 12,317,425|
|518 2026-05-16 78,277|511 2026-05-17 58,494|474 2026-10-17 72,445|497 2026-09-05 110,511|503 2026-05-25 12,293,420|
|519 2026-08-31 78,265|512 2026-09-09 58,423|475 2026-10-15 72,437|498 2026-05-12 110,506|504 2026-09-03 12,292,621|
|520 2026-09-14 78,255|513 2024-11-07 58,368|476 2025-04-09 72,413|499 2025-04-07 110,427|505 2026-05-18 12,282,865|
|521 2026-04-26 78,152|514 2026-08-25 58,303|477 2025-04-11 72,377|500 2026-05-09 110,143|506 2025-04-05 12,279,940|
|522 2026-05-01 77,967|515 2026-11-01 58,156|478 2026-10-27 71,947|501 2026-05-07 109,801|507 2026-05-20 12,273,680|
|523 2026-09-01 77,898|516 2026-09-14 58,034|479 2026-10-25 71,794|502 2026-08-25 109,752|508 2026-05-22 12,272,136|
|524 2026-04-24 77,891|517 2026-08-28 57,994|480 2025-04-08 71,756|503 2026-09-07 109,624|509 2025-04-15 12,270,843|
|525 2026-04-23 77,888|518 2026-05-03 57,971|481 2026-10-24 71,556|504 2026-05-08 109,522|510 2026-11-01 12,270,406|
|526 2026-05-17 77,878|519 2026-04-22 57,959|482 2026-01-29 71,503|505 2026-05-15 109,449|511 2026-05-01 12,265,521|
|527 2026-02-01 77,819|520 2026-08-30 57,958|483 2026-10-29 71,473|506 2026-08-28 109,448|512 2025-03-13 12,259,544|
|528 2026-11-01 77,810|521 2026-09-08 57,848|484 2026-10-26 71,447|507 2026-05-13 109,374|513 2026-04-27 12,259,356|
|529 2026-04-27 77,809|522 2026-11-02 57,804|485 2024-11-09 71,294|508 2024-11-10 109,369|514 2026-05-19 12,257,372|
|530 2026-08-29 77,766|523 2026-05-02 57,795|486 2024-11-08 71,042|509 2026-09-14 108,932|515 2026-08-22 12,254,997|
|531 2026-09-11 77,667|524 2026-04-26 57,794|487 2026-09-19 70,755|510 2026-08-31 108,858|516 2026-04-29 12,241,401|
|532 2026-11-02 77,612|525 2026-08-24 57,789|488 2025-04-07 70,485|511 2026-08-30 108,842|517 2026-09-18 12,240,233|
|533 2026-04-25 77,553|526 2026-04-23 57,786|489 2026-09-20 70,270|512 2026-11-01 108,816|518 2026-04-18 12,233,027|
|534 2026-08-22 77,491|527 2026-08-31 57,785|490 2024-11-07 70,102|513 2026-08-26 108,732|519 2025-03-09 12,232,185|
|535 2025-04-07 77,477|528 2026-01-31 57,783|491 2026-11-01 69,893|514 2026-01-31 108,704|520 2026-08-23 12,223,217|
|536 2026-05-21 77,458|529 2026-10-31 57,773|492 2026-05-06 69,656|515 2026-05-04 108,602|521 2026-08-21 12,220,701|
|537 2026-09-10 77,378|530 2026-05-21 57,752|493 2026-01-30 69,527|516 2026-09-09 108,528|522 2026-10-30 12,210,695|
|538 2026-02-02 77,378|531 2026-10-30 57,699|494 2026-05-05 69,408|517 2026-08-29 108,302|523 2026-04-28 12,207,906|
|539 2026-10-31 77,335|532 2026-08-26 57,685|495 2026-10-31 69,365|518 2026-11-02 108,300|524 2026-05-24 12,192,771|
|540 2026-05-25 77,294|533 2026-04-24 57,646|496 2026-09-18 69,276|519 2026-10-31 108,288|525 2025-04-04 12,183,923|
|541 2026-09-12 77,271|534 2026-05-20 57,616|497 2026-11-02 69,139|520 2026-08-24 108,151|526 2026-02-02 12,179,981|
|542 2026-05-20 77,264|535 2026-04-27 57,558|498 2026-10-30 69,104|521 2026-09-08 108,140|527 2026-10-31 12,171,344|
|543 2026-11-03 77,192|536 2026-11-03 57,557|499 2026-11-03 69,070|522 2026-11-03 107,927|528 2026-11-03 12,170,105|
|544 2026-10-30 77,171|537 2026-08-29 57,519|500 2026-05-11 69,016|523 2026-09-01 107,694|529 2026-09-09 12,168,756|
|545 2026-09-02 77,116|538 2026-09-01 57,460|501 2026-05-10 69,010|524 2026-05-16 107,678|530 2026-02-03 12,163,899|
|546 2026-04-17 77,100|539 2026-09-11 57,432|502 2026-09-04 68,892|525 2026-10-30 107,675|531 2025-04-14 12,163,000|
|547 2026-08-23 77,056|540 2026-05-25 57,359|503 2026-05-14 68,861|526 2026-09-11 107,485|532 2025-04-13 12,156,982|
|548 2026-09-13 76,930|541 2026-04-25 57,355|504 2024-11-06 68,854|527 2026-05-17 107,176|533 2026-04-17 12,127,418|
|549 2026-05-18 76,787|542 2026-05-18 57,351|505 2026-09-06 68,778|528 2026-09-12 107,159|534 2026-04-21 12,115,341|
|550 2026-05-19 76,738|543 2026-05-19 57,315|506 2026-09-05 68,770|529 2026-05-03 107,084|535 2026-11-02 12,112,721|
|551 2026-05-24 76,715|544 2026-09-10 57,314|507 2026-05-12 68,747|530 2026-09-02 107,009|536 2025-04-20 12,104,580|
|552 2026-05-22 76,708|545 2026-05-01 57,299|508 2026-09-03 68,695|531 2026-09-17 106,984|537 2025-04-19 12,102,170|
|553 2026-08-21 76,666|546 2026-09-17 57,203|509 2026-05-15 68,670|532 2026-04-26 106,879|538 2025-04-17 12,098,725|
|554 2026-05-26 76,609|547 2026-09-12 57,172|510 2026-05-07 68,560|533 2026-09-13 106,772|539 2026-05-26 12,096,945|
|555 2026-09-15 76,510|548 2026-09-02 57,094|511 2026-08-27 68,494|534 2026-09-10 106,733|540 2024-11-10 12,095,762|
|556 2026-02-03 76,503|549 2026-05-24 57,066|512 2026-05-13 68,416|535 2026-05-25 106,710|541 2025-04-18 12,095,716|
|557 2026-09-17 76,486|550 2026-05-22 57,032|513 2026-05-09 68,401|536 2026-05-02 106,673|542 2025-04-12 12,089,362|
|558 2026-04-29 76,464|551 2024-03-13 57,001|514 2026-08-25 68,349|537 2026-05-21 106,600|543 2026-04-30 12,086,755|
|559 2026-04-18 76,449|552 2026-05-26 56,989|515 2026-09-07 68,271|538 2026-04-24 106,586|544 2025-04-03 12,081,026|
|560 2024-11-08 76,414|553 2024-11-06 56,966|516 2026-05-04 68,053|539 2026-04-23 106,548|545 2026-09-08 12,069,877|
|561 2024-11-09 76,401|554 2026-09-13 56,960|517 2026-08-28 67,982|540 2026-04-22 106,544|546 2026-09-14 12,045,607|
|562 2026-04-28 76,376|555 2026-02-02 56,796|518 2026-05-08 67,915|541 2026-09-15 106,231|547 2025-03-11 12,034,716|
|563 2026-04-30 76,174|556 2026-08-22 56,779|519 2026-09-09 67,909|542 2026-05-24 106,152|548 2026-02-01 12,029,127|
|564 2026-04-21 75,891|557 2026-04-29 56,752|520 2026-08-30 67,778|543 2026-04-27 106,149|549 2026-05-27 12,016,694|
|565 2024-11-07 75,859|558 2024-04-08 56,716|521 2026-09-14 67,705|544 2026-05-20 106,105|550 2026-04-20 12,007,102|
|566 2026-09-16 75,769|559 2026-04-17 56,638|522 2026-09-08 67,554|545 2026-04-25 105,959|551 2025-04-16 12,000,810|
|567 2026-05-23 75,504|560 2026-09-15 56,576|523 2026-08-31 67,524|546 2024-11-09 105,861|552 2026-04-19 11,995,343|
|568 2026-04-20 75,281|561 2026-04-28 56,530|524 2026-08-24 67,391|547 2024-11-08 105,802|553 2026-09-10 11,994,291|
|569 2026-04-19 75,124|562 2026-02-01 56,479|525 2026-08-26 67,319|548 2026-09-16 105,778|554 2026-05-23 11,980,480|
|570 2026-05-27 75,096|563 2026-09-16 56,391|526 2026-05-16 67,307|549 2026-02-01 105,718|555 2026-04-14 11,970,747|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 82,209|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-11 77,538|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-04 73,634|
| 21 2025-06-01 106,924| 21 2026-03 69,607|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-08 69,338|
| 23 2025-06-08 104,874| 23 2026-02 68,871|
|549 2026-08-31 108,450,558|473 2026-10-16 117,755|535 2026-04-18 525,822| 24 2025-01-26 104,646| 24 2024-03 67,497|
|550 2026-10-23 108,415,389|474 2026-10-15 117,350|536 2026-09-10 525,251| 25 2025-06-22 104,189| 25 2024-06 66,023|
|551 2026-04-10 108,318,635|475 2026-10-17 117,284|537 2026-09-15 525,089| 26 2025-05-18 103,620| 26 2024-04 65,811|
|552 2026-09-07 108,195,226|476 2026-10-20 117,142|538 2026-02-04 524,925| 27 2025-11-09 103,011| 27 2024-10 65,529|
|553 2026-08-30 108,107,328|477 2026-10-18 116,812|539 2026-05-26 524,698| 28 2025-02-02 102,141| 28 2024-05 65,151|
|554 2026-08-28 107,779,143|478 2026-10-22 116,756|540 2026-08-29 523,697| 29 2024-12-22 100,660| 29 2026-07 63,729|
|555 2026-02-04 107,671,655|479 2024-11-09 115,936|541 2026-05-19 523,289| 30 2025-11-16 100,146| 30 2026-06 63,120|
|556 2026-10-27 107,657,233|480 2026-10-23 115,859|542 2026-05-20 523,101| 31 2024-12-15 99,983| 31 2024-07 62,757|
|557 2026-10-25 107,473,090|481 2026-10-28 115,091|543 2026-05-25 522,989| 32 2025-01-19 99,749| 32 2021-11 60,609|
|558 2026-04-07 107,265,667|482 2024-11-08 115,021|544 2026-08-31 522,642| 33 2025-05-11 99,637| 33 2024-09 60,224|
|559 2026-10-26 107,265,579|483 2026-01-31 114,864|545 2026-08-24 522,431| 34 2024-12-08 98,247| 34 2024-08 60,032|
|560 2026-04-09 107,223,594|484 2026-10-25 114,462|546 2026-04-29 521,977| 35 2025-02-09 97,382| 35 2021-10 57,726|
|561 2026-09-01 107,010,188|485 2026-10-24 114,308|547 2026-11-02 521,135| 36 2025-02-16 96,891| 36 2021-04 57,025|
|562 2026-08-21 106,888,172|486 2026-09-19 114,175|548 2026-05-01 521,036| 37 2025-02-23 96,380| 37 2021-03 54,654|
|563 2026-09-08 106,765,528|487 2026-10-26 113,868|549 2026-05-24 520,865| 38 2025-01-12 95,850| 38 2024-02 49,615|
|564 2024-11-09 106,470,227|488 2026-10-27 113,765|550 2026-04-22 520,719| 39 2025-01-05 95,805| 39 2021-12 49,363|
|565 2026-03-15 106,382,359|489 2024-11-07 113,296|551 2026-09-02 520,193| 40 2024-12-29 95,713| 40 2021-05 46,733|
|566 2026-09-02 106,302,616|490 2026-09-20 113,265|552 2026-09-03 519,463| 41 2024-12-01 95,664| 41 2021-02 46,103|
|567 2026-03-04 106,258,497|491 2026-05-06 113,053|553 2026-09-13 518,352| 42 2025-05-04 95,518| 42 2021-09 45,953|
|568 2026-08-23 106,225,431|492 2026-10-29 113,017|554 2026-10-30 518,192| 43 2024-11-24 95,457| 43 2021-08 45,563|
|569 2026-03-24 106,168,035|493 2026-05-05 112,887|555 2024-03-11 518,190| 44 2026-01-18 94,678| 44 2024-01 42,881|
|570 2026-08-22 106,051,130|494 2024-11-06 112,485|556 2026-08-23 518,059| 45 2025-04-27 92,537| 45 2023-12 42,451|
|571 2026-03-25 106,049,168|495 2026-05-10 112,117|557 2026-04-30 518,016| 46 2026-01-11 91,510| 46 2022-03 41,962|
|572 2026-09-09 105,993,628|496 2026-05-11 112,040|558 2024-04-08 517,953| 47 2025-12-14 90,922| 47 2022-04 41,555|
|573 2026-03-18 105,869,174|497 2026-05-15 111,964|559 2026-09-12 517,893| 48 2025-12-07 90,136| 48 2022-01 41,084|
|574 2026-09-11 105,505,091|498 2026-09-04 111,889|560 2026-04-21 517,140| 49 2026-01-25 89,720| 49 2022-02 40,606|
|575 2026-04-12 105,453,082|499 2026-05-12 111,770|561 2024-05-20 516,741| 50 2025-11-30 89,656| 50 2023-11 36,538|
|576 2026-09-14 105,415,233|500 2026-05-07 111,765|562 2026-03-17 516,327| 51 2024-11-17 89,007| 51 2021-06 35,706|
|577 2026-09-17 105,345,822|501 2026-09-18 111,589|563 2026-04-19 516,259| 52 2026-01-04 88,973| 52 2021-01 34,437|
|578 2024-11-08 105,326,530|502 2026-02-01 111,466|564 2024-04-07 515,962| 53 2025-11-23 88,549| 53 2021-07 34,246|
|579 2026-03-19 105,310,749|503 2026-08-25 111,433|565 2026-09-14 515,884| 54 2025-12-28 87,858| 54 2022-05 31,737|
|580 2026-03-20 105,293,214|504 2026-05-09 111,320|566 2026-11-01 515,555| 55 2025-12-21 87,509| 55 2023-07 30,088|
|581 2026-09-12 105,164,308|505 2026-05-14 111,146|567 2024-05-21 514,721| 56 2025-03-09 87,358| 56 2023-10 29,692|
|582 2026-04-08 105,103,238|506 2026-11-02 111,061|568 2026-05-27 514,616| 57 2025-03-02 87,267| 57 2023-04 28,850|
|583 2026-04-05 104,931,512|507 2026-02-02 111,053|569 2024-03-10 514,456| 58 2025-03-30 85,722| 58 2023-08 27,878|
|584 2026-09-10 104,741,433|508 2026-09-06 111,045|570 2024-04-06 513,971| 59 2025-04-20 84,718| 59 2023-06 27,697|
|585 2026-10-31 104,729,202|509 2026-05-13 110,981|571 2026-10-31 513,967| 60 2026-09-27 84,669| 60 2023-05 27,474|
|586 2026-11-01 104,682,629|510 2026-09-05 110,850|572 2024-03-12 513,635| 61 2026-02-01 84,538| 61 2023-09 26,307|
|587 2026-09-16 104,670,541|511 2026-08-27 110,844|573 2026-09-11 513,296| 62 2026-10-04 84,458| 62 2023-03 25,074|
|588 2026-10-29 104,571,654|512 2026-11-01 110,840|574 2024-05-22 512,701| 63 2025-03-23 84,148| 63 2022-06 24,424|
|589 2026-02-08 104,567,877|513 2026-09-03 110,591|575 2026-05-23 512,665| 64 2026-10-11 83,725| 64 2023-02 23,309|
|590 2026-04-06 104,461,244|514 2026-09-07 110,578|576 2026-04-17 512,642| 65 2025-04-06 82,993| 65 2022-08 22,476|
|591 2026-03-23 104,368,806|515 2026-05-04 110,575|577 2026-09-18 512,122| 66 2025-03-16 82,422| 66 2020-12 21,824|
|592 2026-10-30 104,355,048|516 2026-05-08 110,538|578 2024-04-05 511,980| 67 2026-10-18 82,080| 67 2022-07 21,492|
|593 2026-09-13 104,290,706|517 2026-08-28 110,441|579 2026-09-17 510,750| 68 2026-10-25 81,789| 68 2023-01 20,146|
|594 2026-03-14 104,237,542|518 2024-03-13 110,274|580 2024-03-09 510,721| 69 2025-04-13 80,954| 69 2022-09 19,783|
|595 2026-03-31 104,013,282|519 2026-10-30 110,043|581 2024-05-23 510,681| 70 2026-05-10 80,672| 70 2022-10 19,630|
|596 2026-11-02 104,004,630|520 2026-10-31 109,935|582 2026-04-16 510,099| 71 2026-05-17 79,822| 71 2022-11 17,643|
|597 2026-03-12 103,931,362|521 2026-05-16 109,918|583 2024-04-04 509,989| 72 2026-11-01 78,990| 72 2022-12 16,950|
|598 2026-11-03 103,766,272|522 2026-11-03 109,859|584 2026-11-03 509,794| 73 2026-09-06 78,951| 73 2020-11 16,534|
|599 2024-11-07 103,720,159|523 2026-04-26 109,579|585 2024-04-09 509,535| 74 2026-08-30 78,796| 74 2017-12 14,797|
|600 2026-03-05 103,718,304|524 2026-08-26 109,515|586 2026-03-18 509,169| 75 2026-09-20 78,330| 75 2018-01 12,844|
|601 2026-03-21 103,676,255|525 2024-10-30 109,469|587 2024-03-13 509,079| 76 2026-09-13 78,006| 76 2020-10 11,846|
|602 2026-02-06 103,581,816|526 2026-04-24 109,461|588 2024-05-24 508,661| 77 2026-05-03 77,427| 77 2020-08 11,629|
|603 2026-02-09 103,580,137|527 2026-08-24 109,429|589 2026-04-14 508,470| 78 2026-04-26 77,307| 78 2020-09 10,634|
|604 2026-03-26 103,541,585|528 2026-02-03 109,387|590 2024-04-03 507,998| 79 2026-05-24 76,739| 79 2019-07 10,622|
|605 2026-03-13 103,283,686|529 2026-08-31 109,275|591 2024-05-19 507,918| 80 2026-04-19 74,963| 80 2019-08 10,598|
|606 2026-06-01 103,276,984|530 2026-09-09 109,260|592 2026-09-16 507,692| 81 2026-05-31 74,716| 81 2019-09 9,766|
|607 2026-02-14 103,104,525|531 2026-08-30 109,257|593 2024-03-08 506,987| 82 2024-11-10 74,221| 82 2020-02 9,640|
|608 2026-04-01 103,064,466|532 2026-09-14 109,087|594 2026-02-05 506,884| 83 2026-02-08 71,776| 83 2020-07 9,553|
|609 2026-09-15 102,977,681|533 2026-04-22 109,083|595 2024-05-25 506,641| 84 2026-04-12 71,379| 84 2020-06 9,453|
|610 2024-03-13 102,906,314|534 2026-09-08 109,068|596 2024-04-02 506,007| 85 2026-03-22 71,351| 85 2018-02 9,365|
|611 2026-02-10 102,794,107|535 2024-03-14 109,055|597 2026-04-15 505,582| 86 2026-08-23 71,155| 86 2019-06 9,342|
|612 2026-03-09 102,586,076|536 2026-04-23 109,042|598 2024-05-26 504,621| 87 2026-03-15 70,487| 87 2020-05 9,244|
|613 2024-03-14 102,536,179|537 2026-05-02 109,004|599 2024-03-14 504,524| 88 2024-11-03 70,276| 88 2018-03 8,999|
|614 2026-03-10 102,419,156|538 2026-05-03 108,919|600 2024-03-25 504,149| 89 2024-06-09 70,109| 89 2018-05 8,430|
|615 2026-04-04 102,410,813|539 2026-09-01 108,887|601 2024-03-26 504,130| 90 2024-03-31 70,035| 90 2019-10 8,382|
|616 2026-02-07 102,361,804|540 2026-04-25 108,878|602 2024-03-27 504,111| 91 2024-03-17 69,862| 91 2019-11 8,328|
|617 2026-02-15 102,350,368|541 2026-05-17 108,797|603 2024-03-28 504,092| 92 2026-03-08 69,056| 92 2020-01 8,326|
|618 2026-08-20 102,124,823|542 2026-05-21 108,742|604 2024-03-29 504,073| 93 2024-05-26 68,951| 93 2018-04 7,988|
|619 2026-04-02 102,056,411|543 2026-04-27 108,725|605 2024-03-30 504,054| 94 2026-03-29 68,634| 94 2017-11 7,744|
|620 2026-04-03 101,970,562|544 2026-08-29 108,706|606 2024-03-31 504,035| 95 2026-02-15 68,500| 95 2019-12 7,247|
|621 2024-11-06 101,940,010|545 2026-09-11 108,566|607 2024-04-01 504,016| 96 2024-04-14 68,299| 96 2019-05 7,244|
|622 2026-02-16 101,780,406|546 2024-10-31 108,520|608 2024-11-05 504,003| 97 2024-06-02 68,152| 97 2020-04 7,198|
|623 2026-03-11 101,777,010|547 2024-03-12 108,406|609 2026-05-28 503,907| 98 2024-04-07 67,751| 98 2018-07 7,101|
|624 2026-02-13 101,466,717|548 2024-03-31 108,353|610 2026-04-20 503,283| 99 2026-02-22 67,615| 99 2020-03 6,906|
|625 2024-04-08 101,395,043|549 2024-04-08 108,312|611 2024-03-07 503,252|100 2024-06-16 67,404|100 2018-06 6,769|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-11-03 67,432|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-11-02 67,389|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-11-01 67,345|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-10-31 67,301|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-30 67,258|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-29 67,215|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-28 67,170|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-27 67,124|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-26 67,078|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-25 67,033|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-24 66,988|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-23 66,943|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-22 66,897|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-21 66,850|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-20 66,802|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-19 66,755|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-20 89,720| 17 2026-10-18 66,708|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-21 89,706| 18 2026-10-17 66,662|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-03 89,696| 19 2026-10-16 66,616|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-10-22 89,685| 20 2026-10-15 66,570|
| 21 2026-10-02 89,675| 21 2026-10-14 66,524|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-10-23 89,660| 22 2026-10-13 66,478|
| 23 2026-10-01 89,652| 23 2026-10-12 66,431|
|478 2026-10-27 81,143|427 2025-04-21 83,772|506 2025-01-29 77,064| 24 2026-10-24 89,634| 24 2026-10-11 66,384|
|479 2025-04-13 80,954|428 2025-04-20 83,662|507 2026-06-19 77,054| 25 2026-09-30 89,634| 25 2026-10-10 66,337|
|480 2026-05-11 80,938|429 2025-04-17 83,646|508 2026-06-20 76,925| 26 2026-09-29 89,617| 26 2026-10-09 66,290|
|481 2026-05-12 80,873|430 2025-04-18 83,644|509 2025-01-28 76,844| 27 2026-10-25 89,610| 27 2026-10-08 66,243|
|482 2026-10-28 80,731|431 2026-10-20 83,637|510 2026-06-21 76,780| 28 2026-09-28 89,600| 28 2026-10-07 66,197|
|483 2026-05-10 80,672|432 2025-04-19 83,636|511 2026-06-22 76,639| 29 2026-10-26 89,588| 29 2026-10-06 66,149|
|484 2026-05-14 80,640|433 2026-10-21 83,609|512 2025-01-27 76,619| 30 2026-09-27 89,579| 30 2026-10-05 66,100|
|485 2026-05-15 80,618|434 2026-10-19 83,584|513 2026-06-23 76,501| 31 2026-10-27 89,569| 31 2026-10-04 66,051|
|486 2026-09-22 80,589|435 2025-04-07 83,582|514 2025-01-26 76,407| 32 2026-09-26 89,555| 32 2026-10-03 66,002|
|487 2025-04-09 80,567|436 2025-04-16 83,571|515 2026-06-24 76,357| 33 2026-10-28 89,550| 33 2026-10-02 65,953|
|488 2026-05-13 80,562|437 2026-10-18 83,551|516 2026-06-25 76,208| 34 2026-09-25 89,530| 34 2026-10-01 65,904|
|489 2026-10-29 80,381|438 2025-04-15 83,549|517 2025-01-25 76,178| 35 2026-10-29 89,527| 35 2026-09-30 65,856|
|490 2025-04-10 80,353|439 2025-04-14 83,495|518 2026-06-26 76,052| 36 2026-09-24 89,507| 36 2026-09-29 65,809|
|491 2025-04-12 80,330|440 2026-10-17 83,481|519 2025-01-24 75,942| 37 2026-10-30 89,498| 37 2026-09-28 65,761|
|492 2026-05-09 80,313|441 2026-10-22 83,481|520 2026-06-27 75,893| 38 2026-09-23 89,483| 38 2026-09-27 65,713|
|493 2026-05-16 80,300|442 2025-04-13 83,479|521 2026-06-28 75,728| 39 2026-10-31 89,471| 39 2026-09-26 65,664|
|494 2025-04-11 80,187|443 2025-04-12 83,453|522 2025-01-23 75,696| 40 2026-09-22 89,456| 40 2026-09-25 65,616|
|495 2026-05-08 80,025|444 2025-04-08 83,435|523 2026-06-29 75,573| 41 2026-11-01 89,443| 41 2026-09-24 65,567|
|496 2026-05-17 79,822|445 2025-04-10 83,394|524 2025-01-22 75,462| 42 2026-09-21 89,429| 42 2026-09-23 65,519|
|497 2026-10-30 79,772|446 2025-04-09 83,381|525 2026-06-30 75,413| 43 2026-11-02 89,417| 43 2026-09-22 65,470|
|498 2026-05-07 79,742|447 2025-04-11 83,379|526 2026-07-01 75,258| 44 2026-09-20 89,405| 44 2026-09-21 65,420|
|499 2026-09-09 79,454|448 2026-10-23 83,352|527 2025-01-21 75,225| 45 2026-11-03 89,391| 45 2026-09-20 65,371|
|500 2026-10-31 79,362|449 2026-02-11 83,328|528 2026-07-02 75,120| 46 2026-09-19 89,388| 46 2026-09-19 65,325|
|501 2024-11-12 79,297|450 2026-10-16 83,320|529 2026-07-03 74,992| 47 2026-09-18 89,369| 47 2026-09-18 65,279|
|502 2026-09-21 79,238|451 2026-10-24 83,225|530 2025-01-20 74,980| 48 2026-09-17 89,353| 48 2026-09-17 65,234|
|503 2026-09-08 79,208|452 2026-10-15 83,120|531 2026-07-04 74,871| 49 2026-09-16 89,340| 49 2026-09-16 65,191|
|504 2026-02-04 79,194|453 2026-10-25 83,101|532 2026-07-05 74,749| 50 2026-09-15 89,328| 50 2026-09-15 65,149|
|505 2026-05-18 79,145|454 2024-11-26 83,041|533 2025-01-19 74,744| 51 2026-09-14 89,314| 51 2026-09-14 65,107|
|506 2026-05-06 79,129|455 2026-10-26 82,962|534 2026-07-06 74,630| 52 2026-09-13 89,295| 52 2026-09-13 65,062|
|507 2026-09-10 79,126|456 2026-10-14 82,959|535 2025-01-18 74,527| 53 2026-09-12 89,274| 53 2026-09-12 65,019|
|508 2026-09-07 79,121|457 2026-10-13 82,814|536 2026-07-07 74,509| 54 2026-09-11 89,254| 54 2026-09-11 64,976|
|509 2026-11-01 78,990|458 2026-10-27 82,814|537 2026-07-08 74,379| 55 2026-09-10 89,232| 55 2026-09-10 64,933|
|510 2026-09-06 78,951|459 2026-10-28 82,730|538 2025-01-17 74,320| 56 2026-09-09 89,207| 56 2026-09-09 64,890|
|511 2026-08-30 78,796|460 2026-10-12 82,609|539 2026-07-09 74,252| 57 2026-09-08 89,183| 57 2026-09-08 64,846|
|512 2026-09-11 78,781|461 2026-10-29 82,598|540 2026-07-10 74,126| 58 2026-09-07 89,160| 58 2026-09-07 64,803|
|513 2026-08-31 78,764|462 2026-02-12 82,435|541 2025-01-16 74,118| 59 2026-09-06 89,137| 59 2026-09-06 64,761|
|514 2026-09-05 78,737|463 2026-10-11 82,416|542 2026-07-11 74,008| 60 2026-09-05 89,112| 60 2026-09-05 64,719|
|515 2026-11-02 78,664|464 2026-10-30 82,371|543 2025-01-15 73,929| 61 2026-09-04 89,087| 61 2026-09-04 64,678|
|516 2026-08-29 78,609|465 2026-10-10 82,226|544 2026-07-12 73,892| 62 2026-09-03 89,060| 62 2026-09-03 64,635|
|517 2026-05-19 78,580|466 2024-11-25 82,199|545 2026-07-13 73,767| 63 2026-09-02 89,033| 63 2026-09-02 64,593|
|518 2026-08-28 78,569|467 2026-10-31 82,148|546 2025-01-14 73,739| 64 2026-09-01 89,010| 64 2026-09-01 64,552|
|519 2026-09-01 78,523|468 2026-10-09 82,045|547 2026-07-14 73,646| 65 2026-08-31 88,988| 65 2026-08-31 64,511|
|520 2026-09-04 78,452|469 2026-10-08 81,921|548 2025-01-13 73,564| 66 2026-08-30 88,967| 66 2026-08-30 64,470|
|521 2026-09-12 78,425|470 2026-11-01 81,884|549 2026-07-15 73,534| 67 2026-08-29 88,949| 67 2026-08-29 64,429|
|522 2026-05-05 78,374|471 2026-10-07 81,809|550 2026-07-16 73,417| 68 2026-08-28 88,932| 68 2026-08-28 64,388|
|523 2026-09-20 78,330|472 2026-10-06 81,670|551 2025-01-12 73,408| 69 2026-08-27 88,913| 69 2026-08-27 64,346|
|524 2026-09-02 78,324|473 2026-11-02 81,647|552 2026-07-17 73,293| 70 2026-08-26 88,891| 70 2026-08-26 64,304|
|525 2026-09-03 78,302|474 2026-02-13 81,477|553 2025-01-11 73,243| 71 2026-08-25 88,870| 71 2026-08-25 64,263|
|526 2026-05-20 78,250|475 2026-10-05 81,469|554 2026-07-18 73,174| 72 2026-08-24 88,847| 72 2026-08-24 64,220|
|527 2026-11-03 78,241|476 2026-11-03 81,363|555 2026-11-03 73,153| 73 2026-08-23 88,826| 73 2026-08-23 64,178|
|528 2026-08-27 78,231|477 2026-10-04 81,262|556 2026-11-02 73,152| 74 2026-08-22 88,806| 74 2026-08-22 64,137|
|529 2026-09-13 78,006|478 2024-11-24 81,241|557 2026-11-01 73,137| 75 2026-08-21 88,785| 75 2026-08-21 64,095|
|530 2026-09-14 77,835|479 2026-10-03 81,075|558 2026-10-31 73,120| 76 2026-08-20 88,766| 76 2026-08-20 64,054|
|531 2026-09-19 77,790|480 2026-10-02 80,907|559 2026-10-30 73,107| 77 2026-08-19 88,754| 77 2026-08-19 64,016|
|532 2026-05-21 77,743|481 2026-10-01 80,619|560 2026-10-29 73,083| 78 2026-08-18 88,744| 78 2026-08-18 63,982|
|533 2026-04-28 77,737|482 2026-02-14 80,592|561 2025-01-10 73,077| 79 2026-08-17 88,738| 79 2026-08-17 63,950|
|534 2026-05-04 77,693|483 2026-09-30 80,415|562 2026-07-19 73,057| 80 2026-08-16 88,730| 80 2026-08-16 63,918|
|535 2026-04-27 77,668|484 2024-11-23 80,249|563 2026-10-28 73,042| 81 2026-08-15 88,725| 81 2026-08-15 63,887|
|536 2026-09-15 77,550|485 2026-09-29 80,224|564 2026-10-27 73,002| 82 2026-08-14 88,721| 82 2026-08-14 63,856|
|537 2026-04-29 77,447|486 2026-09-28 80,049|565 2026-10-26 72,965| 83 2026-08-13 88,716| 83 2026-08-13 63,825|
|538 2026-05-03 77,427|487 2026-09-27 79,861|566 2026-07-20 72,942| 84 2026-08-12 88,708| 84 2026-08-12 63,793|
|539 2026-05-02 77,346|488 2026-02-15 79,732|567 2026-10-25 72,925| 85 2026-08-11 88,698| 85 2026-08-11 63,761|
|540 2026-04-26 77,307|489 2026-09-26 79,675|568 2025-01-09 72,912| 86 2026-08-10 88,689| 86 2026-08-10 63,729|
|541 2026-05-22 77,302|490 2026-09-25 79,534|569 2026-10-24 72,881| 87 2026-08-09 88,677| 87 2026-08-09 63,697|
|542 2026-05-01 77,214|491 2026-09-24 79,347|570 2026-10-23 72,828| 88 2026-08-08 88,662| 88 2026-08-08 63,664|
|543 2026-09-18 77,213|492 2024-11-22 79,223|571 2026-07-21 72,826| 89 2026-08-07 88,646| 89 2026-08-07 63,632|
|544 2026-04-30 77,203|493 2026-09-23 79,198|572 2026-10-22 72,768| 90 2026-08-06 88,632| 90 2026-08-06 63,599|
|545 2026-09-16 77,111|494 2026-09-22 78,972|573 2025-01-08 72,766| 91 2026-08-05 88,621| 91 2026-08-05 63,568|
|546 2026-08-26 77,019|495 2026-02-16 78,837|574 2026-07-22 72,705| 92 2026-08-04 88,610| 92 2026-08-04 63,536|
|547 2026-09-17 76,984|496 2026-05-21 78,789|575 2026-10-21 72,695| 93 2026-08-03 88,602| 93 2026-08-03 63,505|
|548 2026-05-23 76,905|497 2026-05-20 78,737|576 2025-01-07 72,612| 94 2026-08-02 88,595| 94 2026-08-02 63,473|
|549 2026-04-25 76,874|498 2026-05-22 78,730|577 2026-10-20 72,611| 95 2026-08-01 88,588| 95 2026-08-01 63,442|
|550 2026-05-25 76,812|499 2026-09-21 78,675|578 2026-07-23 72,575| 96 2026-07-31 88,582| 96 2026-07-31 63,411|
|551 2026-05-26 76,793|500 2026-05-19 78,671|579 2026-10-19 72,534| 97 2026-07-30 88,576| 97 2026-07-30 63,379|
|552 2026-05-24 76,739|501 2026-05-23 78,650|580 2026-10-18 72,457| 98 2026-07-29 88,570| 98 2026-07-29 63,347|
|553 2026-04-24 76,716|502 2026-05-18 78,617|581 2025-01-06 72,438| 99 2026-07-28 88,563| 99 2026-07-28 63,315|
|554 2024-11-11 76,654|503 2026-05-24 78,611|582 2026-07-24 72,431|100 2026-07-27 88,560|100 2026-07-27 63,284|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 126
Merit: 3
|
|
November 05, 2026, 12:47:42 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|461 2026-10-19 82,297|457 2026-10-12 62,763|442 2025-03-10 74,099|441 2026-10-10 118,227|430 2025-03-28 12,892,400|
|462 2026-10-20 82,273|458 2025-04-10 62,701|443 2026-01-25 74,066|442 2026-09-28 118,204|431 2026-10-16 12,884,827|
|463 2026-10-22 82,105|459 2026-10-10 62,643|444 2025-12-18 74,049|443 2025-04-15 118,137|432 2026-10-17 12,866,300|
|464 2025-03-13 82,021|460 2025-03-11 62,564|445 2025-12-24 74,018|444 2025-04-05 118,097|433 2026-05-05 12,852,212|
|465 2025-04-11 81,943|461 2026-01-29 62,471|446 2025-12-01 74,013|445 2026-10-21 117,953|434 2026-01-30 12,847,425|
|466 2026-10-08 81,857|462 2025-03-10 62,453|447 2026-10-14 74,001|446 2026-10-09 117,824|435 2026-10-22 12,830,534|
|467 2026-10-16 81,755|463 2025-04-09 62,443|448 2026-10-10 73,999|447 2025-02-28 117,804|436 2026-10-28 12,824,630|
|468 2025-02-28 81,751|464 2026-10-21 62,440|449 2026-09-30 73,996|448 2025-04-14 117,476|437 2026-10-15 12,822,699|
|469 2026-05-06 81,750|465 2026-10-09 62,397|450 2024-11-10 73,975|449 2025-03-18 117,464|438 2026-10-18 12,817,327|
|470 2026-05-11 81,527|466 2026-10-14 62,242|451 2026-01-26 73,972|450 2025-04-19 117,374|439 2026-08-25 12,802,550|
|471 2026-10-23 81,433|467 2026-10-08 61,963|452 2025-04-16 73,966|451 2025-04-18 117,373|440 2025-03-08 12,780,155|
|472 2026-10-18 81,372|468 2026-10-19 61,762|453 2025-12-16 73,924|452 2025-04-17 117,231|441 2026-10-23 12,780,152|
|473 2026-10-15 81,354|469 2025-04-06 61,733|454 2026-09-25 73,872|453 2025-04-16 117,029|442 2026-05-06 12,747,891|
|474 2026-10-17 81,327|470 2024-11-10 61,587|455 2026-01-27 73,871|454 2025-03-13 117,027|443 2025-04-02 12,742,582|
|475 2026-09-19 81,306|471 2026-10-20 61,459|456 2026-09-24 73,829|455 2025-04-20 116,947|444 2026-08-27 12,732,407|
|476 2026-05-10 81,228|472 2026-10-22 61,309|457 2026-09-26 73,824|456 2026-10-14 116,851|445 2026-09-19 12,730,948|
|477 2026-05-05 81,147|473 2025-04-08 61,279|458 2026-09-21 73,796|457 2025-04-12 116,558|446 2026-05-10 12,716,988|
|478 2026-05-14 81,007|474 2026-10-15 61,207|459 2026-09-29 73,734|458 2026-10-08 116,547|447 2025-03-23 12,713,875|
|479 2025-04-10 80,963|475 2026-10-17 61,152|460 2026-10-09 73,704|459 2025-04-13 116,535|448 2026-05-12 12,707,478|
|480 2026-10-28 80,909|476 2026-10-16 61,137|461 2026-10-19 73,428|460 2024-11-11 116,411|449 2026-05-14 12,687,326|
|481 2025-03-10 80,721|477 2026-10-18 60,921|462 2025-11-22 73,317|461 2025-03-11 116,346|450 2025-03-20 12,685,466|
|482 2026-09-20 80,710|478 2026-10-23 60,865|463 2026-09-28 73,230|462 2026-01-29 116,284|451 2026-10-27 12,679,463|
|483 2026-05-12 80,694|479 2026-09-19 60,757|464 2026-10-20 73,204|463 2026-10-19 116,173|452 2026-05-15 12,672,634|
|484 2025-03-11 80,566|480 2026-10-28 60,711|465 2026-10-08 73,163|464 2025-04-03 116,013|453 2025-03-19 12,670,325|
|485 2026-05-09 80,503|481 2026-10-27 60,335|466 2026-10-22 73,054|465 2026-10-20 115,828|454 2025-02-27 12,670,032|
|486 2026-05-07 80,462|482 2026-09-20 60,220|467 2025-04-10 72,786|466 2026-10-16 115,604|455 2026-09-20 12,650,764|
|487 2026-10-25 80,411|483 2026-01-30 60,204|468 2026-10-28 72,760|467 2026-10-15 115,446|456 2026-05-09 12,635,431|
|488 2026-10-24 80,208|484 2026-05-06 60,133|469 2026-10-16 72,733|468 2025-03-10 115,044|457 2026-05-07 12,634,311|
|489 2026-10-27 80,153|485 2026-10-25 60,125|470 2026-10-23 72,729|469 2026-10-17 115,012|458 2026-10-25 12,596,208|
|490 2026-09-04 80,083|486 2026-10-26 60,012|471 2025-04-06 72,627|470 2026-10-18 114,875|459 2025-03-22 12,595,063|
|491 2025-04-06 80,019|487 2026-10-24 59,992|472 2025-11-21 72,558|471 2026-10-22 114,708|460 2026-10-26 12,593,198|
|492 2026-05-08 79,946|488 2026-05-05 59,944|473 2026-10-18 72,529|472 2025-04-11 114,370|461 2025-04-01 12,589,928|
|493 2026-10-26 79,898|489 2026-10-29 59,888|474 2026-10-17 72,445|473 2025-04-06 114,205|462 2026-10-24 12,586,269|
|494 2026-09-06 79,858|490 2025-04-07 59,822|475 2026-10-15 72,437|474 2026-10-23 113,949|463 2025-03-15 12,558,065|
|495 2026-08-27 79,823|491 2026-05-15 59,741|476 2025-04-09 72,413|475 2026-09-19 113,725|464 2026-05-13 12,549,852|
|496 2026-05-15 79,798|492 2026-05-10 59,710|477 2025-04-11 72,377|476 2025-04-10 113,712|465 2025-03-21 12,546,242|
|497 2026-01-31 79,767|493 2026-05-11 59,679|478 2026-10-27 71,947|477 2026-10-28 113,527|466 2026-09-04 12,541,120|
|498 2026-09-05 79,765|494 2026-05-12 59,594|479 2026-10-25 71,794|478 2026-09-20 113,075|467 2026-08-31 12,537,073|
|499 2026-05-04 79,672|495 2026-09-18 59,463|480 2025-04-08 71,756|479 2026-10-25 112,680|468 2026-08-30 12,502,114|
|500 2026-09-03 79,669|496 2026-09-03 59,452|481 2026-10-24 71,556|480 2026-10-27 112,590|469 2026-09-01 12,500,880|
|501 2026-10-29 79,656|497 2026-05-14 59,390|482 2026-01-29 71,503|481 2026-10-26 112,211|470 2026-08-24 12,494,222|
|502 2026-08-25 79,590|498 2026-09-04 59,295|483 2026-10-29 71,473|482 2026-01-30 112,191|471 2026-05-16 12,492,734|
|503 2026-05-13 79,571|499 2026-09-06 59,246|484 2026-10-26 71,447|483 2026-10-24 112,122|472 2026-09-06 12,481,011|
|504 2026-09-07 79,456|500 2026-05-13 59,221|485 2024-11-09 71,294|484 2026-10-29 111,728|473 2026-09-05 12,480,949|
|505 2024-11-10 79,368|501 2024-11-09 59,216|486 2024-11-08 71,042|485 2026-05-11 111,462|474 2026-05-08 12,479,306|
|506 2026-09-18 79,273|502 2026-05-07 59,171|487 2026-09-19 70,755|486 2026-05-10 111,338|475 2025-03-04 12,478,969|
|507 2025-04-09 79,088|503 2026-09-05 59,032|488 2025-04-07 70,485|487 2026-09-18 111,227|476 2026-04-24 12,478,311|
|508 2026-08-28 79,038|504 2024-11-08 59,030|489 2026-09-20 70,270|488 2026-05-06 111,185|477 2026-08-26 12,471,477|
|509 2026-09-09 78,838|505 2026-05-09 59,027|490 2024-11-07 70,102|489 2025-04-08 110,939|478 2025-02-28 12,470,531|
|510 2026-11-04 78,763|506 2026-11-04 58,972|491 2026-11-04 69,896|490 2026-11-04 110,729|479 2026-11-04 12,466,852|
|511 2026-05-03 78,713|507 2026-05-04 58,822|492 2026-11-01 69,893|491 2026-08-27 110,700|480 2025-03-30 12,463,391|
|512 2025-04-08 78,574|508 2026-08-27 58,758|493 2026-05-06 69,656|492 2026-09-04 110,679|481 2025-03-29 12,460,525|
|513 2026-09-08 78,506|509 2026-05-08 58,732|494 2026-01-30 69,527|493 2025-04-09 110,638|482 2025-03-17 12,459,053|
|514 2026-08-26 78,503|510 2026-05-16 58,713|495 2026-05-05 69,408|494 2026-05-05 110,616|483 2026-01-31 12,447,610|
|515 2026-04-22 78,490|511 2026-09-07 58,641|496 2026-10-31 69,365|495 2026-09-06 110,564|484 2026-09-07 12,440,254|
|516 2026-08-24 78,485|512 2026-05-17 58,494|497 2026-09-18 69,276|496 2026-09-03 110,564|485 2026-10-29 12,431,139|
|517 2026-05-02 78,483|513 2026-09-09 58,423|498 2026-11-02 69,139|497 2026-05-14 110,563|486 2026-05-04 12,427,287|
|518 2026-08-30 78,364|514 2024-11-07 58,368|499 2026-10-30 69,104|498 2026-09-05 110,511|487 2025-03-16 12,423,792|
|519 2026-05-16 78,277|515 2026-08-25 58,303|500 2026-11-03 69,070|499 2026-05-12 110,506|488 2026-08-29 12,420,062|
|520 2026-08-31 78,265|516 2026-11-01 58,156|501 2026-05-11 69,016|500 2025-04-07 110,427|489 2026-04-23 12,419,177|
|521 2026-09-14 78,255|517 2026-09-14 58,034|502 2026-05-10 69,010|501 2026-05-09 110,143|490 2026-04-26 12,417,425|
|522 2026-04-26 78,152|518 2026-08-28 57,994|503 2026-09-04 68,892|502 2026-05-07 109,801|491 2025-03-18 12,414,724|
|523 2026-05-01 77,967|519 2026-05-03 57,971|504 2026-05-14 68,861|503 2026-08-25 109,752|492 2026-05-17 12,398,009|
|524 2026-09-01 77,898|520 2026-04-22 57,959|505 2024-11-06 68,854|504 2026-09-07 109,624|493 2026-08-28 12,390,270|
|525 2026-04-24 77,891|521 2026-08-30 57,958|506 2026-09-06 68,778|505 2026-05-08 109,522|494 2026-04-25 12,384,654|
|526 2026-04-23 77,888|522 2026-09-08 57,848|507 2026-09-05 68,770|506 2026-05-15 109,449|495 2025-03-12 12,383,497|
|527 2026-05-17 77,878|523 2026-11-02 57,804|508 2026-05-12 68,747|507 2026-08-28 109,448|496 2026-05-03 12,371,004|
|528 2026-02-01 77,819|524 2026-05-02 57,795|509 2026-09-03 68,695|508 2026-05-13 109,374|497 2025-03-31 12,368,956|
|529 2026-11-01 77,810|525 2026-04-26 57,794|510 2026-05-15 68,670|509 2024-11-10 109,369|498 2026-04-22 12,359,588|
|530 2026-04-27 77,809|526 2026-08-24 57,789|511 2026-05-07 68,560|510 2026-09-14 108,932|499 2026-05-21 12,356,512|
|531 2026-08-29 77,766|527 2026-04-23 57,786|512 2026-08-27 68,494|511 2026-08-31 108,858|500 2025-04-21 12,342,674|
|532 2026-09-11 77,667|528 2026-08-31 57,785|513 2026-05-13 68,416|512 2026-08-30 108,842|501 2026-09-02 12,330,919|
|533 2026-11-02 77,612|529 2026-01-31 57,783|514 2026-05-09 68,401|513 2026-11-01 108,816|502 2025-03-14 12,322,217|
|534 2026-04-25 77,553|530 2026-10-31 57,773|515 2026-08-25 68,349|514 2026-08-26 108,732|503 2026-05-02 12,317,425|
|535 2026-08-22 77,491|531 2026-05-21 57,752|516 2026-09-07 68,271|515 2026-01-31 108,704|504 2026-05-25 12,293,420|
|536 2025-04-07 77,477|532 2026-10-30 57,699|517 2026-05-04 68,053|516 2026-05-04 108,602|505 2026-09-03 12,292,621|
|537 2026-05-21 77,458|533 2026-08-26 57,685|518 2026-08-28 67,982|517 2026-09-09 108,528|506 2026-05-18 12,282,865|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 82,209|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-11 77,844|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-04 73,634|
| 21 2025-06-01 106,924| 21 2026-03 69,607|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-08 69,338|
| 23 2025-06-08 104,874| 23 2026-02 68,871|
|500 2026-09-30 113,187,992|440 2026-01-28 127,459|516 2026-05-02 534,071| 24 2025-01-26 104,646| 24 2024-03 67,497|
|501 2026-10-09 113,161,800|441 2026-01-27 126,993|517 2026-04-23 533,902| 25 2025-06-22 104,189| 25 2024-06 66,023|
|502 2026-09-29 113,157,514|442 2026-01-25 126,578|518 2026-10-27 533,647| 26 2025-05-18 103,620| 26 2024-04 65,811|
|503 2026-04-29 113,082,930|443 2026-01-26 126,489|519 2026-05-17 531,962| 27 2025-11-09 103,011| 27 2024-10 65,529|
|504 2026-04-18 113,001,024|444 2026-10-02 123,823|520 2026-08-27 531,273| 28 2025-02-02 102,141| 28 2024-05 65,151|
|505 2026-05-22 112,772,860|445 2026-10-05 123,667|521 2026-08-25 530,935| 29 2024-12-22 100,660| 29 2026-07 63,729|
|506 2026-05-26 112,586,660|446 2026-10-06 123,151|522 2026-09-08 530,815| 30 2025-11-16 100,146| 30 2026-06 63,120|
|507 2026-10-08 112,531,408|447 2026-10-04 122,835|523 2026-04-26 530,716| 31 2024-12-15 99,983| 31 2024-07 62,757|
|508 2026-04-21 112,419,340|448 2026-01-29 122,435|524 2026-04-25 529,518| 32 2025-01-19 99,749| 32 2021-11 60,609|
|509 2026-10-21 112,368,544|449 2026-10-03 121,936|525 2026-09-01 528,451| 33 2025-05-11 99,637| 33 2024-09 60,224|
|510 2026-02-03 112,330,131|450 2026-10-01 121,289|526 2026-04-28 528,036| 34 2024-12-08 98,247| 34 2024-08 60,032|
|511 2026-04-20 112,308,473|451 2026-09-23 120,893|527 2026-08-26 527,742| 35 2025-02-09 97,382| 35 2021-10 57,726|
|512 2026-09-20 111,775,726|452 2026-09-22 120,748|528 2026-05-22 527,565| 36 2025-02-16 96,891| 36 2021-04 57,025|
|513 2026-09-18 111,622,890|453 2026-09-27 120,699|529 2026-05-18 527,196| 37 2025-02-23 96,380| 37 2021-03 54,654|
|514 2026-10-15 111,451,215|454 2026-09-30 120,613|530 2026-05-21 526,853| 38 2025-01-12 95,850| 38 2024-02 49,615|
|515 2026-08-27 111,364,780|455 2026-10-07 120,531|531 2024-11-06 526,628| 39 2025-01-05 95,805| 39 2021-12 49,363|
|516 2026-09-19 111,215,099|456 2026-09-25 120,206|532 2026-08-22 526,467| 40 2024-12-29 95,713| 40 2021-05 46,733|
|517 2026-09-03 111,141,107|457 2024-11-10 119,863|533 2026-09-09 526,397| 41 2024-12-01 95,664| 41 2021-02 46,103|
|518 2026-10-20 111,126,889|458 2026-09-26 119,852|534 2026-08-30 526,363| 42 2025-05-04 95,518| 42 2021-09 45,953|
|519 2026-04-19 110,764,404|459 2026-09-29 119,700|535 2026-04-18 525,822| 43 2024-11-24 95,457| 43 2021-08 45,563|
|520 2026-10-18 110,730,433|460 2026-10-12 119,599|536 2026-09-10 525,251| 44 2026-01-18 94,678| 44 2024-01 42,881|
|521 2026-04-15 110,675,269|461 2026-09-24 119,503|537 2026-09-15 525,089| 45 2025-04-27 92,537| 45 2023-12 42,451|
|522 2026-03-16 110,643,771|462 2026-10-11 119,391|538 2026-02-04 524,925| 46 2026-01-11 91,510| 46 2022-03 41,962|
|523 2026-04-16 110,567,241|463 2026-10-21 119,306|539 2026-05-26 524,698| 47 2025-12-14 90,922| 47 2022-04 41,555|
|524 2026-04-13 110,446,840|464 2026-10-14 118,784|540 2026-08-29 523,697| 48 2025-12-07 90,136| 48 2022-01 41,084|
|525 2026-10-12 110,345,058|465 2026-09-28 118,773|541 2026-05-19 523,289| 49 2026-01-25 89,720| 49 2022-02 40,606|
|526 2026-04-14 110,187,432|466 2026-10-10 118,479|542 2026-05-20 523,101| 50 2025-11-30 89,656| 50 2023-11 36,538|
|527 2026-10-16 110,129,674|467 2026-10-13 118,381|543 2026-05-25 522,989| 51 2024-11-17 89,007| 51 2021-06 35,706|
|528 2026-10-17 110,019,712|468 2026-09-21 118,353|544 2026-08-31 522,642| 52 2026-01-04 88,973| 52 2021-01 34,437|
|529 2026-10-19 109,984,174|469 2026-10-19 118,200|545 2026-08-24 522,431| 53 2025-11-23 88,549| 53 2021-07 34,246|
|530 2026-09-06 109,813,288|470 2026-10-08 118,172|546 2026-04-29 521,977| 54 2025-12-28 87,858| 54 2022-05 31,737|
|531 2024-11-10 109,797,968|471 2026-01-30 118,078|547 2026-11-02 521,135| 55 2025-12-21 87,509| 55 2023-07 30,088|
|532 2026-10-14 109,782,438|472 2026-10-09 117,959|548 2026-05-01 521,036| 56 2025-03-09 87,358| 56 2023-10 29,692|
|533 2026-08-26 109,691,370|473 2026-10-16 117,755|549 2026-05-24 520,865| 57 2025-03-02 87,267| 57 2023-04 28,850|
|534 2026-05-27 109,591,749|474 2026-10-15 117,350|550 2026-04-22 520,719| 58 2025-03-30 85,722| 58 2023-08 27,878|
|535 2026-09-04 109,529,373|475 2026-10-17 117,284|551 2026-09-02 520,193| 59 2025-04-20 84,718| 59 2023-06 27,697|
|536 2026-05-30 109,514,813|476 2026-10-20 117,142|552 2026-09-03 519,463| 60 2026-09-27 84,669| 60 2023-05 27,474|
|537 2026-09-05 109,436,536|477 2026-10-18 116,812|553 2026-09-13 518,352| 61 2026-02-01 84,538| 61 2023-09 26,307|
|538 2026-10-22 109,136,174|478 2026-10-22 116,756|554 2026-10-30 518,192| 62 2026-10-04 84,458| 62 2023-03 25,074|
|539 2026-08-25 109,087,620|479 2024-11-09 115,936|555 2024-03-11 518,190| 63 2025-03-23 84,148| 63 2022-06 24,424|
|540 2026-10-28 109,073,964|480 2026-10-23 115,859|556 2026-08-23 518,059| 64 2026-10-11 83,725| 64 2023-02 23,309|
|541 2026-05-28 109,037,146|481 2026-10-28 115,091|557 2026-04-30 518,016| 65 2025-04-06 82,993| 65 2022-08 22,476|
|542 2026-10-24 109,003,464|482 2024-11-08 115,021|558 2024-04-08 517,953| 66 2025-03-16 82,422| 66 2020-12 21,824|
|543 2026-05-29 108,920,581|483 2026-01-31 114,864|559 2026-09-12 517,893| 67 2026-10-18 82,080| 67 2022-07 21,492|
|544 2026-08-24 108,659,843|484 2026-10-25 114,462|560 2026-04-21 517,140| 68 2026-10-25 81,789| 68 2023-01 20,146|
|545 2026-08-29 108,559,804|485 2026-10-24 114,308|561 2024-05-20 516,741| 69 2025-04-13 80,954| 69 2022-09 19,783|
|546 2026-05-31 108,553,256|486 2026-09-19 114,175|562 2026-03-17 516,327| 70 2026-05-10 80,672| 70 2022-10 19,630|
|547 2026-03-17 108,541,935|487 2026-10-26 113,868|563 2026-04-19 516,259| 71 2026-05-17 79,822| 71 2022-11 17,643|
|548 2026-04-11 108,515,047|488 2026-10-27 113,765|564 2024-04-07 515,962| 72 2026-11-01 78,990| 72 2022-12 16,950|
|549 2026-11-04 108,468,166|489 2026-11-04 113,543|565 2026-11-04 515,916| 73 2026-09-06 78,951| 73 2020-11 16,534|
|550 2026-08-31 108,450,558|490 2024-11-07 113,296|566 2026-09-14 515,884| 74 2026-08-30 78,796| 74 2017-12 14,797|
|551 2026-10-23 108,415,389|491 2026-09-20 113,265|567 2026-11-01 515,555| 75 2026-09-20 78,330| 75 2018-01 12,844|
|552 2026-04-10 108,318,635|492 2026-05-06 113,053|568 2024-05-21 514,721| 76 2026-09-13 78,006| 76 2020-10 11,846|
|553 2026-09-07 108,195,226|493 2026-10-29 113,017|569 2026-05-27 514,616| 77 2026-05-03 77,427| 77 2020-08 11,629|
|554 2026-08-30 108,107,328|494 2026-05-05 112,887|570 2024-03-10 514,456| 78 2026-04-26 77,307| 78 2020-09 10,634|
|555 2026-08-28 107,779,143|495 2024-11-06 112,485|571 2024-04-06 513,971| 79 2026-05-24 76,739| 79 2019-07 10,622|
|556 2026-02-04 107,671,655|496 2026-05-10 112,117|572 2026-10-31 513,967| 80 2026-04-19 74,963| 80 2019-08 10,598|
|557 2026-10-27 107,657,233|497 2026-05-11 112,040|573 2024-03-12 513,635| 81 2026-05-31 74,716| 81 2019-09 9,766|
|558 2026-10-25 107,473,090|498 2026-05-15 111,964|574 2026-09-11 513,296| 82 2024-11-10 74,221| 82 2020-02 9,640|
|559 2026-04-07 107,265,667|499 2026-09-04 111,889|575 2024-05-22 512,701| 83 2026-02-08 71,776| 83 2020-07 9,553|
|560 2026-10-26 107,265,579|500 2026-05-12 111,770|576 2026-05-23 512,665| 84 2026-04-12 71,379| 84 2020-06 9,453|
|561 2026-04-09 107,223,594|501 2026-05-07 111,765|577 2026-04-17 512,642| 85 2026-03-22 71,351| 85 2018-02 9,365|
|562 2026-09-01 107,010,188|502 2026-09-18 111,589|578 2026-09-18 512,122| 86 2026-08-23 71,155| 86 2019-06 9,342|
|563 2026-08-21 106,888,172|503 2026-02-01 111,466|579 2024-04-05 511,980| 87 2026-03-15 70,487| 87 2020-05 9,244|
|564 2026-09-08 106,765,528|504 2026-08-25 111,433|580 2026-09-17 510,750| 88 2024-11-03 70,276| 88 2018-03 8,999|
|565 2024-11-09 106,470,227|505 2026-05-09 111,320|581 2024-03-09 510,721| 89 2024-06-09 70,109| 89 2018-05 8,430|
|566 2026-03-15 106,382,359|506 2026-05-14 111,146|582 2024-05-23 510,681| 90 2024-03-31 70,035| 90 2019-10 8,382|
|567 2026-09-02 106,302,616|507 2026-11-02 111,061|583 2026-04-16 510,099| 91 2024-03-17 69,862| 91 2019-11 8,328|
|568 2026-03-04 106,258,497|508 2026-02-02 111,053|584 2024-04-04 509,989| 92 2026-03-08 69,056| 92 2020-01 8,326|
|569 2026-08-23 106,225,431|509 2026-09-06 111,045|585 2026-11-03 509,794| 93 2024-05-26 68,951| 93 2018-04 7,988|
|570 2026-03-24 106,168,035|510 2026-05-13 110,981|586 2024-04-09 509,535| 94 2026-03-29 68,634| 94 2017-11 7,744|
|571 2026-08-22 106,051,130|511 2026-09-05 110,850|587 2026-03-18 509,169| 95 2026-02-15 68,500| 95 2019-12 7,247|
|572 2026-03-25 106,049,168|512 2026-08-27 110,844|588 2024-03-13 509,079| 96 2024-04-14 68,299| 96 2019-05 7,244|
|573 2026-09-09 105,993,628|513 2026-11-01 110,840|589 2024-05-24 508,661| 97 2024-06-02 68,152| 97 2020-04 7,198|
|574 2026-03-18 105,869,174|514 2026-09-03 110,591|590 2026-04-14 508,470| 98 2024-04-07 67,751| 98 2018-07 7,101|
|575 2026-09-11 105,505,091|515 2026-09-07 110,578|591 2024-04-03 507,998| 99 2026-02-22 67,615| 99 2020-03 6,906|
|576 2026-04-12 105,453,082|516 2026-05-04 110,575|592 2024-05-19 507,918|100 2024-06-16 67,404|100 2018-06 6,769|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-11-04 67,476|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-11-03 67,432|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-11-02 67,389|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-11-01 67,345|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-10-31 67,301|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-30 67,258|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-29 67,215|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-28 67,170|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-27 67,124|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-26 67,078|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-25 67,033|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-24 66,988|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-23 66,943|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-22 66,897|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-21 66,850|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-20 66,802|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-20 89,720| 17 2026-10-19 66,755|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-21 89,706| 18 2026-10-18 66,708|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-03 89,696| 19 2026-10-17 66,662|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-10-22 89,685| 20 2026-10-16 66,616|
| 21 2026-10-02 89,675| 21 2026-10-15 66,570|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-10-23 89,660| 22 2026-10-14 66,524|
| 23 2026-10-01 89,652| 23 2026-10-13 66,478|
|481 2026-05-12 80,873|430 2025-04-18 83,644|506 2025-01-29 77,064| 24 2026-10-24 89,634| 24 2026-10-12 66,431|
|482 2026-10-28 80,731|431 2026-10-20 83,637|507 2026-06-19 77,054| 25 2026-09-30 89,634| 25 2026-10-11 66,384|
|483 2026-05-10 80,672|432 2025-04-19 83,636|508 2026-06-20 76,925| 26 2026-09-29 89,617| 26 2026-10-10 66,337|
|484 2026-05-14 80,640|433 2026-10-21 83,609|509 2025-01-28 76,844| 27 2026-10-25 89,610| 27 2026-10-09 66,290|
|485 2026-05-15 80,618|434 2026-10-19 83,584|510 2026-06-21 76,780| 28 2026-09-28 89,600| 28 2026-10-08 66,243|
|486 2026-09-22 80,589|435 2025-04-07 83,582|511 2026-06-22 76,639| 29 2026-10-26 89,588| 29 2026-10-07 66,197|
|487 2025-04-09 80,567|436 2025-04-16 83,571|512 2025-01-27 76,619| 30 2026-09-27 89,579| 30 2026-10-06 66,149|
|488 2026-05-13 80,562|437 2026-10-18 83,551|513 2026-06-23 76,501| 31 2026-10-27 89,569| 31 2026-10-05 66,100|
|489 2026-10-29 80,381|438 2025-04-15 83,549|514 2025-01-26 76,407| 32 2026-09-26 89,555| 32 2026-10-04 66,051|
|490 2025-04-10 80,353|439 2025-04-14 83,495|515 2026-06-24 76,357| 33 2026-10-28 89,550| 33 2026-10-03 66,002|
|491 2025-04-12 80,330|440 2026-10-17 83,481|516 2026-06-25 76,208| 34 2026-09-25 89,530| 34 2026-10-02 65,953|
|492 2026-05-09 80,313|441 2026-10-22 83,481|517 2025-01-25 76,178| 35 2026-10-29 89,527| 35 2026-10-01 65,904|
|493 2026-05-16 80,300|442 2025-04-13 83,479|518 2026-06-26 76,052| 36 2026-09-24 89,507| 36 2026-09-30 65,856|
|494 2025-04-11 80,187|443 2025-04-12 83,453|519 2025-01-24 75,942| 37 2026-10-30 89,498| 37 2026-09-29 65,809|
|495 2026-05-08 80,025|444 2025-04-08 83,435|520 2026-06-27 75,893| 38 2026-09-23 89,483| 38 2026-09-28 65,761|
|496 2026-05-17 79,822|445 2025-04-10 83,394|521 2026-06-28 75,728| 39 2026-10-31 89,471| 39 2026-09-27 65,713|
|497 2026-10-30 79,772|446 2025-04-09 83,381|522 2025-01-23 75,696| 40 2026-09-22 89,456| 40 2026-09-26 65,664|
|498 2026-05-07 79,742|447 2025-04-11 83,379|523 2026-06-29 75,573| 41 2026-11-01 89,443| 41 2026-09-25 65,616|
|499 2026-09-09 79,454|448 2026-10-23 83,352|524 2025-01-22 75,462| 42 2026-09-21 89,429| 42 2026-09-24 65,567|
|500 2026-10-31 79,362|449 2026-02-11 83,328|525 2026-06-30 75,413| 43 2026-11-02 89,417| 43 2026-09-23 65,519|
|501 2024-11-12 79,297|450 2026-10-16 83,320|526 2026-07-01 75,258| 44 2026-09-20 89,405| 44 2026-09-22 65,470|
|502 2026-09-21 79,238|451 2026-10-24 83,225|527 2025-01-21 75,225| 45 2026-11-03 89,391| 45 2026-09-21 65,420|
|503 2026-09-08 79,208|452 2026-10-15 83,120|528 2026-07-02 75,120| 46 2026-09-19 89,388| 46 2026-09-20 65,371|
|504 2026-02-04 79,194|453 2026-10-25 83,101|529 2026-07-03 74,992| 47 2026-09-18 89,369| 47 2026-09-19 65,325|
|505 2026-05-18 79,145|454 2024-11-26 83,041|530 2025-01-20 74,980| 48 2026-11-04 89,365| 48 2026-09-18 65,279|
|506 2026-05-06 79,129|455 2026-10-26 82,962|531 2026-07-04 74,871| 49 2026-09-17 89,353| 49 2026-09-17 65,234|
|507 2026-09-10 79,126|456 2026-10-14 82,959|532 2026-07-05 74,749| 50 2026-09-16 89,340| 50 2026-09-16 65,191|
|508 2026-09-07 79,121|457 2026-10-13 82,814|533 2025-01-19 74,744| 51 2026-09-15 89,328| 51 2026-09-15 65,149|
|509 2026-11-01 78,990|458 2026-10-27 82,814|534 2026-07-06 74,630| 52 2026-09-14 89,314| 52 2026-09-14 65,107|
|510 2026-09-06 78,951|459 2026-10-28 82,730|535 2025-01-18 74,527| 53 2026-09-13 89,295| 53 2026-09-13 65,062|
|511 2026-08-30 78,796|460 2026-10-12 82,609|536 2026-07-07 74,509| 54 2026-09-12 89,274| 54 2026-09-12 65,019|
|512 2026-09-11 78,781|461 2026-10-29 82,598|537 2026-07-08 74,379| 55 2026-09-11 89,254| 55 2026-09-11 64,976|
|513 2026-08-31 78,764|462 2026-02-12 82,435|538 2025-01-17 74,320| 56 2026-09-10 89,232| 56 2026-09-10 64,933|
|514 2026-09-05 78,737|463 2026-10-11 82,416|539 2026-07-09 74,252| 57 2026-09-09 89,207| 57 2026-09-09 64,890|
|515 2026-11-02 78,664|464 2026-10-30 82,371|540 2026-07-10 74,126| 58 2026-09-08 89,183| 58 2026-09-08 64,846|
|516 2026-08-29 78,609|465 2026-10-10 82,226|541 2025-01-16 74,118| 59 2026-09-07 89,160| 59 2026-09-07 64,803|
|517 2026-05-19 78,580|466 2024-11-25 82,199|542 2026-07-11 74,008| 60 2026-09-06 89,137| 60 2026-09-06 64,761|
|518 2026-08-28 78,569|467 2026-10-31 82,148|543 2025-01-15 73,929| 61 2026-09-05 89,112| 61 2026-09-05 64,719|
|519 2026-09-01 78,523|468 2026-10-09 82,045|544 2026-07-12 73,892| 62 2026-09-04 89,087| 62 2026-09-04 64,678|
|520 2026-09-04 78,452|469 2026-10-08 81,921|545 2026-07-13 73,767| 63 2026-09-03 89,060| 63 2026-09-03 64,635|
|521 2026-09-12 78,425|470 2026-11-01 81,884|546 2025-01-14 73,739| 64 2026-09-02 89,033| 64 2026-09-02 64,593|
|522 2026-05-05 78,374|471 2026-10-07 81,809|547 2026-07-14 73,646| 65 2026-09-01 89,010| 65 2026-09-01 64,552|
|523 2026-09-20 78,330|472 2026-10-06 81,670|548 2025-01-13 73,564| 66 2026-08-31 88,988| 66 2026-08-31 64,511|
|524 2026-09-02 78,324|473 2026-11-02 81,647|549 2026-07-15 73,534| 67 2026-08-30 88,967| 67 2026-08-30 64,470|
|525 2026-09-03 78,302|474 2026-02-13 81,477|550 2026-07-16 73,417| 68 2026-08-29 88,949| 68 2026-08-29 64,429|
|526 2026-05-20 78,250|475 2026-10-05 81,469|551 2025-01-12 73,408| 69 2026-08-28 88,932| 69 2026-08-28 64,388|
|527 2026-11-03 78,241|476 2026-11-03 81,363|552 2026-07-17 73,293| 70 2026-08-27 88,913| 70 2026-08-27 64,346|
|528 2026-08-27 78,231|477 2026-10-04 81,262|553 2025-01-11 73,243| 71 2026-08-26 88,891| 71 2026-08-26 64,304|
|529 2026-09-13 78,006|478 2024-11-24 81,241|554 2026-07-18 73,174| 72 2026-08-25 88,870| 72 2026-08-25 64,263|
|530 2026-11-04 77,934|479 2026-11-04 81,123|555 2026-11-04 73,164| 73 2026-08-24 88,847| 73 2026-08-24 64,220|
|531 2026-09-14 77,835|480 2026-10-03 81,075|556 2026-11-03 73,153| 74 2026-08-23 88,826| 74 2026-08-23 64,178|
|532 2026-09-19 77,790|481 2026-10-02 80,907|557 2026-11-02 73,152| 75 2026-08-22 88,806| 75 2026-08-22 64,137|
|533 2026-05-21 77,743|482 2026-10-01 80,619|558 2026-11-01 73,137| 76 2026-08-21 88,785| 76 2026-08-21 64,095|
|534 2026-04-28 77,737|483 2026-02-14 80,592|559 2026-10-31 73,120| 77 2026-08-20 88,766| 77 2026-08-20 64,054|
|535 2026-05-04 77,693|484 2026-09-30 80,415|560 2026-10-30 73,107| 78 2026-08-19 88,754| 78 2026-08-19 64,016|
|536 2026-04-27 77,668|485 2024-11-23 80,249|561 2026-10-29 73,083| 79 2026-08-18 88,744| 79 2026-08-18 63,982|
|537 2026-09-15 77,550|486 2026-09-29 80,224|562 2025-01-10 73,077| 80 2026-08-17 88,738| 80 2026-08-17 63,950|
|538 2026-04-29 77,447|487 2026-09-28 80,049|563 2026-07-19 73,057| 81 2026-08-16 88,730| 81 2026-08-16 63,918|
|539 2026-05-03 77,427|488 2026-09-27 79,861|564 2026-10-28 73,042| 82 2026-08-15 88,725| 82 2026-08-15 63,887|
|540 2026-05-02 77,346|489 2026-02-15 79,732|565 2026-10-27 73,002| 83 2026-08-14 88,721| 83 2026-08-14 63,856|
|541 2026-04-26 77,307|490 2026-09-26 79,675|566 2026-10-26 72,965| 84 2026-08-13 88,716| 84 2026-08-13 63,825|
|542 2026-05-22 77,302|491 2026-09-25 79,534|567 2026-07-20 72,942| 85 2026-08-12 88,708| 85 2026-08-12 63,793|
|543 2026-05-01 77,214|492 2026-09-24 79,347|568 2026-10-25 72,925| 86 2026-08-11 88,698| 86 2026-08-11 63,761|
|544 2026-09-18 77,213|493 2024-11-22 79,223|569 2025-01-09 72,912| 87 2026-08-10 88,689| 87 2026-08-10 63,729|
|545 2026-04-30 77,203|494 2026-09-23 79,198|570 2026-10-24 72,881| 88 2026-08-09 88,677| 88 2026-08-09 63,697|
|546 2026-09-16 77,111|495 2026-09-22 78,972|571 2026-10-23 72,828| 89 2026-08-08 88,662| 89 2026-08-08 63,664|
|547 2026-08-26 77,019|496 2026-02-16 78,837|572 2026-07-21 72,826| 90 2026-08-07 88,646| 90 2026-08-07 63,632|
|548 2026-09-17 76,984|497 2026-05-21 78,789|573 2026-10-22 72,768| 91 2026-08-06 88,632| 91 2026-08-06 63,599|
|549 2026-05-23 76,905|498 2026-05-20 78,737|574 2025-01-08 72,766| 92 2026-08-05 88,621| 92 2026-08-05 63,568|
|550 2026-04-25 76,874|499 2026-05-22 78,730|575 2026-07-22 72,705| 93 2026-08-04 88,610| 93 2026-08-04 63,536|
|551 2026-05-25 76,812|500 2026-09-21 78,675|576 2026-10-21 72,695| 94 2026-08-03 88,602| 94 2026-08-03 63,505|
|552 2026-05-26 76,793|501 2026-05-19 78,671|577 2025-01-07 72,612| 95 2026-08-02 88,595| 95 2026-08-02 63,473|
|553 2026-05-24 76,739|502 2026-05-23 78,650|578 2026-10-20 72,611| 96 2026-08-01 88,588| 96 2026-08-01 63,442|
|554 2026-04-24 76,716|503 2026-05-18 78,617|579 2026-07-23 72,575| 97 2026-07-31 88,582| 97 2026-07-31 63,411|
|555 2024-11-11 76,654|504 2026-05-24 78,611|580 2026-10-19 72,534| 98 2026-07-30 88,576| 98 2026-07-30 63,379|
|556 2026-04-23 76,603|505 2026-05-17 78,605|581 2026-10-18 72,457| 99 2026-07-29 88,570| 99 2026-07-29 63,347|
|557 2026-02-05 76,597|506 2026-05-25 78,602|582 2025-01-06 72,438|100 2026-07-28 88,563|100 2026-07-28 63,315|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 126
Merit: 3
|
|
November 06, 2026, 12:47:47 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|458 2025-04-03 82,462|483 2026-01-30 60,204|461 2026-10-19 73,428|472 2025-04-11 114,370|406 2026-10-07 13,233,851|
|459 2025-03-12 82,399|484 2026-05-06 60,133|462 2025-11-22 73,317|473 2025-04-06 114,205|407 2025-03-24 13,232,018|
|460 2025-03-18 82,352|485 2026-10-25 60,125|463 2026-09-28 73,230|474 2026-10-23 113,949|408 2026-09-26 13,231,200|
|461 2026-10-19 82,297|486 2026-10-26 60,012|464 2026-10-20 73,204|475 2026-09-19 113,725|409 2025-11-21 13,212,440|
|462 2026-10-20 82,273|487 2026-10-24 59,992|465 2026-10-08 73,163|476 2025-04-10 113,712|410 2025-03-27 13,183,972|
|463 2026-10-22 82,105|488 2026-05-05 59,944|466 2026-10-22 73,054|477 2026-10-28 113,527|411 2026-10-11 13,182,089|
|464 2025-03-13 82,021|489 2026-10-29 59,888|467 2025-04-10 72,786|478 2026-09-20 113,075|412 2026-09-30 13,181,855|
|465 2025-04-11 81,943|490 2025-04-07 59,822|468 2026-10-28 72,760|479 2026-10-25 112,680|413 2025-03-26 13,169,742|
|466 2026-10-08 81,857|491 2026-05-15 59,741|469 2026-10-16 72,733|480 2026-10-27 112,590|414 2025-03-25 13,143,702|
|467 2026-10-16 81,755|492 2026-05-10 59,710|470 2026-10-23 72,729|481 2026-10-26 112,211|415 2026-10-10 13,131,726|
|468 2025-02-28 81,751|493 2026-05-11 59,679|471 2025-04-06 72,627|482 2026-01-30 112,191|416 2026-09-29 13,120,694|
|469 2026-05-06 81,750|494 2026-05-12 59,594|472 2025-11-21 72,558|483 2026-10-24 112,122|417 2025-04-22 13,103,565|
|470 2026-05-11 81,527|495 2026-09-18 59,463|473 2026-10-18 72,529|484 2026-10-29 111,728|418 2025-03-07 13,101,072|
|471 2026-10-23 81,433|496 2026-09-03 59,452|474 2026-10-17 72,445|485 2026-05-11 111,462|419 2026-09-28 13,097,532|
|472 2026-10-18 81,372|497 2026-05-14 59,390|475 2026-10-15 72,437|486 2026-05-10 111,338|420 2026-10-21 13,093,866|
|473 2026-10-15 81,354|498 2026-09-04 59,295|476 2025-04-09 72,413|487 2026-09-18 111,227|421 2026-10-08 13,087,536|
|474 2026-10-17 81,327|499 2026-09-06 59,246|477 2025-04-11 72,377|488 2026-05-06 111,185|422 2026-10-14 13,086,238|
|475 2026-09-19 81,306|500 2026-05-13 59,221|478 2026-10-27 71,947|489 2025-04-08 110,939|423 2026-10-09 13,073,927|
|476 2026-05-10 81,228|501 2024-11-09 59,216|479 2026-10-25 71,794|490 2026-11-04 110,729|424 2024-11-11 13,062,352|
|477 2026-05-05 81,147|502 2026-05-07 59,171|480 2025-04-08 71,756|491 2026-08-27 110,700|425 2026-10-19 13,020,771|
|478 2026-05-14 81,007|503 2026-09-05 59,032|481 2026-10-24 71,556|492 2026-09-04 110,679|426 2026-10-20 12,992,435|
|479 2025-04-10 80,963|504 2024-11-08 59,030|482 2026-01-29 71,503|493 2025-04-09 110,638|427 2025-02-26 12,988,111|
|480 2026-10-28 80,909|505 2026-05-09 59,027|483 2026-10-29 71,473|494 2026-05-05 110,616|428 2026-05-11 12,900,518|
|481 2025-03-10 80,721|506 2026-11-04 58,972|484 2026-10-26 71,447|495 2026-09-06 110,564|429 2025-03-01 12,896,407|
|482 2026-09-20 80,710|507 2026-05-04 58,822|485 2024-11-09 71,294|496 2026-09-03 110,564|430 2025-03-28 12,892,400|
|483 2026-05-12 80,694|508 2026-08-27 58,758|486 2024-11-08 71,042|497 2026-05-14 110,563|431 2026-10-16 12,884,827|
|484 2025-03-11 80,566|509 2026-05-08 58,732|487 2026-09-19 70,755|498 2026-09-05 110,511|432 2026-10-17 12,866,300|
|485 2026-05-09 80,503|510 2026-05-16 58,713|488 2025-04-07 70,485|499 2026-05-12 110,506|433 2026-05-05 12,852,212|
|486 2026-05-07 80,462|511 2026-09-07 58,641|489 2026-09-20 70,270|500 2025-04-07 110,427|434 2026-01-30 12,847,425|
|487 2026-10-25 80,411|512 2026-05-17 58,494|490 2024-11-07 70,102|501 2026-05-09 110,143|435 2026-10-22 12,830,534|
|488 2026-10-24 80,208|513 2026-09-09 58,423|491 2026-11-04 69,896|502 2026-05-07 109,801|436 2026-10-28 12,824,630|
|489 2026-10-27 80,153|514 2024-11-07 58,368|492 2026-11-01 69,893|503 2026-08-25 109,752|437 2026-10-15 12,822,699|
|490 2026-09-04 80,083|515 2026-08-25 58,303|493 2026-05-06 69,656|504 2026-09-07 109,624|438 2026-10-18 12,817,327|
|491 2025-04-06 80,019|516 2026-11-01 58,156|494 2026-01-30 69,527|505 2026-05-08 109,522|439 2026-08-25 12,802,550|
|492 2026-05-08 79,946|517 2026-09-14 58,034|495 2026-05-05 69,408|506 2026-05-15 109,449|440 2025-03-08 12,780,155|
|493 2026-10-26 79,898|518 2026-08-28 57,994|496 2026-10-31 69,365|507 2026-08-28 109,448|441 2026-10-23 12,780,152|
|494 2026-09-06 79,858|519 2026-05-03 57,971|497 2026-09-18 69,276|508 2026-05-13 109,374|442 2026-05-06 12,747,891|
|495 2026-08-27 79,823|520 2026-04-22 57,959|498 2026-11-02 69,139|509 2024-11-10 109,369|443 2025-04-02 12,742,582|
|496 2026-05-15 79,798|521 2026-08-30 57,958|499 2026-10-30 69,104|510 2026-09-14 108,932|444 2026-08-27 12,732,407|
|497 2026-01-31 79,767|522 2026-09-08 57,848|500 2026-11-03 69,070|511 2026-08-31 108,858|445 2026-09-19 12,730,948|
|498 2026-09-05 79,765|523 2026-11-02 57,804|501 2026-05-11 69,016|512 2026-08-30 108,842|446 2026-05-10 12,716,988|
|499 2026-05-04 79,672|524 2026-05-02 57,795|502 2026-05-10 69,010|513 2026-11-01 108,816|447 2025-03-23 12,713,875|
|500 2026-09-03 79,669|525 2026-04-26 57,794|503 2026-09-04 68,892|514 2026-08-26 108,732|448 2026-05-12 12,707,478|
|501 2026-10-29 79,656|526 2026-08-24 57,789|504 2026-05-14 68,861|515 2026-01-31 108,704|449 2026-05-14 12,687,326|
|502 2026-08-25 79,590|527 2026-04-23 57,786|505 2024-11-06 68,854|516 2026-05-04 108,602|450 2025-03-20 12,685,466|
|503 2026-05-13 79,571|528 2026-08-31 57,785|506 2026-09-06 68,778|517 2026-09-09 108,528|451 2026-10-27 12,679,463|
|504 2026-09-07 79,456|529 2026-01-31 57,783|507 2026-09-05 68,770|518 2026-08-29 108,302|452 2026-05-15 12,672,634|
|505 2024-11-10 79,368|530 2026-10-31 57,773|508 2026-05-12 68,747|519 2026-11-02 108,300|453 2025-03-19 12,670,325|
|506 2026-09-18 79,273|531 2026-05-21 57,752|509 2026-09-03 68,695|520 2026-10-31 108,288|454 2025-02-27 12,670,032|
|507 2026-11-05 79,168|532 2026-11-05 57,733|510 2026-11-05 68,678|521 2026-11-05 108,282|455 2026-11-05 12,668,691|
|508 2025-04-09 79,088|533 2026-10-30 57,699|511 2026-05-15 68,670|522 2026-08-24 108,151|456 2026-09-20 12,650,764|
|509 2026-08-28 79,038|534 2026-08-26 57,685|512 2026-05-07 68,560|523 2026-09-08 108,140|457 2026-05-09 12,635,431|
|510 2026-09-09 78,838|535 2026-04-24 57,646|513 2026-08-27 68,494|524 2026-11-03 107,927|458 2026-05-07 12,634,311|
|511 2026-11-04 78,763|536 2026-05-20 57,616|514 2026-05-13 68,416|525 2026-09-01 107,694|459 2026-10-25 12,596,208|
|512 2026-05-03 78,713|537 2026-04-27 57,558|515 2026-05-09 68,401|526 2026-05-16 107,678|460 2025-03-22 12,595,063|
|513 2025-04-08 78,574|538 2026-11-03 57,557|516 2026-08-25 68,349|527 2026-10-30 107,675|461 2026-10-26 12,593,198|
|514 2026-09-08 78,506|539 2026-08-29 57,519|517 2026-09-07 68,271|528 2026-09-11 107,485|462 2025-04-01 12,589,928|
|515 2026-08-26 78,503|540 2026-09-01 57,460|518 2026-05-04 68,053|529 2026-05-17 107,176|463 2026-10-24 12,586,269|
|516 2026-04-22 78,490|541 2026-09-11 57,432|519 2026-08-28 67,982|530 2026-09-12 107,159|464 2025-03-15 12,558,065|
|517 2026-08-24 78,485|542 2026-05-25 57,359|520 2026-05-08 67,915|531 2026-05-03 107,084|465 2026-05-13 12,549,852|
|518 2026-05-02 78,483|543 2026-04-25 57,355|521 2026-09-09 67,909|532 2026-09-02 107,009|466 2025-03-21 12,546,242|
|519 2026-08-30 78,364|544 2026-05-18 57,351|522 2026-08-30 67,778|533 2026-09-17 106,984|467 2026-09-04 12,541,120|
|520 2026-05-16 78,277|545 2026-05-19 57,315|523 2026-09-14 67,705|534 2026-04-26 106,879|468 2026-08-31 12,537,073|
|521 2026-08-31 78,265|546 2026-09-10 57,314|524 2026-09-08 67,554|535 2026-09-13 106,772|469 2026-08-30 12,502,114|
|522 2026-09-14 78,255|547 2026-05-01 57,299|525 2026-08-31 67,524|536 2026-09-10 106,733|470 2026-09-01 12,500,880|
|523 2026-04-26 78,152|548 2026-09-17 57,203|526 2026-08-24 67,391|537 2026-05-25 106,710|471 2026-08-24 12,494,222|
|524 2026-05-01 77,967|549 2026-09-12 57,172|527 2026-08-26 67,319|538 2026-05-02 106,673|472 2026-05-16 12,492,734|
|525 2026-09-01 77,898|550 2026-09-02 57,094|528 2026-05-16 67,307|539 2026-05-21 106,600|473 2026-09-06 12,481,011|
|526 2026-04-24 77,891|551 2026-05-24 57,066|529 2026-08-29 67,303|540 2026-04-24 106,586|474 2026-09-05 12,480,949|
|527 2026-04-23 77,888|552 2026-05-22 57,032|530 2026-01-31 67,210|541 2026-04-23 106,548|475 2026-05-08 12,479,306|
|528 2026-05-17 77,878|553 2024-03-13 57,001|531 2026-05-03 67,156|542 2026-04-22 106,544|476 2025-03-04 12,478,969|
|529 2026-02-01 77,819|554 2026-05-26 56,989|532 2026-09-01 67,149|543 2026-09-15 106,231|477 2026-04-24 12,478,311|
|530 2026-11-01 77,810|555 2024-11-06 56,966|533 2026-05-17 67,092|544 2026-05-24 106,152|478 2026-08-26 12,471,477|
|531 2026-04-27 77,809|556 2026-09-13 56,960|534 2026-05-02 66,925|545 2026-04-27 106,149|479 2025-02-28 12,470,531|
|532 2026-08-29 77,766|557 2026-02-02 56,796|535 2026-09-11 66,863|546 2026-05-20 106,105|480 2026-11-04 12,466,852|
|533 2026-09-11 77,667|558 2026-08-22 56,779|536 2026-04-22 66,808|547 2026-04-25 105,959|481 2025-03-30 12,463,391|
|534 2026-11-02 77,612|559 2026-04-29 56,752|537 2026-05-21 66,785|548 2024-11-09 105,861|482 2025-03-29 12,460,525|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 82,209|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-11 78,109|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-05 78,026|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-04 73,634|
| 21 2025-06-01 106,924| 21 2026-03 69,607|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-08 69,338|
| 23 2025-06-08 104,874| 23 2026-02 68,871|
|564 2026-09-08 106,765,528|453 2026-09-27 120,699|461 2026-09-25 566,295| 24 2025-01-26 104,646| 24 2024-03 67,497|
|565 2024-11-09 106,470,227|454 2026-09-30 120,613|462 2026-09-24 566,142| 25 2025-06-22 104,189| 25 2024-06 66,023|
|566 2026-03-15 106,382,359|455 2026-10-07 120,531|463 2026-09-26 564,459| 26 2025-05-18 103,620| 26 2024-04 65,811|
|567 2026-09-02 106,302,616|456 2026-09-25 120,206|464 2026-10-22 561,048| 27 2025-11-09 103,011| 27 2024-10 65,529|
|568 2026-03-04 106,258,497|457 2024-11-10 119,863|465 2026-09-30 560,671| 28 2025-02-02 102,141| 28 2024-05 65,151|
|569 2026-08-23 106,225,431|458 2026-09-26 119,852|466 2026-10-01 560,287| 29 2024-12-22 100,660| 29 2026-07 63,729|
|570 2026-03-24 106,168,035|459 2026-09-29 119,700|467 2026-09-29 560,246| 30 2025-11-16 100,146| 30 2026-06 63,120|
|571 2026-08-22 106,051,130|460 2026-10-12 119,599|468 2026-10-12 559,956| 31 2024-12-15 99,983| 31 2024-07 62,757|
|572 2026-03-25 106,049,168|461 2026-09-24 119,503|469 2026-05-11 558,780| 32 2025-01-19 99,749| 32 2021-11 60,609|
|573 2026-09-09 105,993,628|462 2026-10-11 119,391|470 2026-10-08 558,346| 33 2025-05-11 99,637| 33 2024-09 60,224|
|574 2026-03-18 105,869,174|463 2026-10-21 119,306|471 2026-10-14 556,091| 34 2024-12-08 98,247| 34 2024-08 60,032|
|575 2026-09-11 105,505,091|464 2026-10-14 118,784|472 2026-05-12 555,297| 35 2025-02-09 97,382| 35 2021-10 57,726|
|576 2026-04-12 105,453,082|465 2026-09-28 118,773|473 2026-10-11 554,904| 36 2025-02-16 96,891| 36 2021-04 57,025|
|577 2026-09-14 105,415,233|466 2026-10-10 118,479|474 2026-05-07 554,599| 37 2025-02-23 96,380| 37 2021-03 54,654|
|578 2026-09-17 105,345,822|467 2026-10-13 118,381|475 2026-10-21 553,899| 38 2025-01-12 95,850| 38 2024-02 49,615|
|579 2024-11-08 105,326,530|468 2026-09-21 118,353|476 2026-05-06 552,581| 39 2025-01-05 95,805| 39 2021-12 49,363|
|580 2026-03-19 105,310,749|469 2026-10-19 118,200|477 2026-10-10 552,516| 40 2024-12-29 95,713| 40 2021-05 46,733|
|581 2026-03-20 105,293,214|470 2026-10-08 118,172|478 2026-05-15 550,073| 41 2024-12-01 95,664| 41 2021-02 46,103|
|582 2026-09-12 105,164,308|471 2026-01-30 118,078|479 2026-10-16 549,571| 42 2025-05-04 95,518| 42 2021-09 45,953|
|583 2026-04-08 105,103,238|472 2026-10-09 117,959|480 2024-11-07 549,253| 43 2024-11-24 95,457| 43 2021-08 45,563|
|584 2026-04-05 104,931,512|473 2026-10-16 117,755|481 2026-10-19 548,753| 44 2026-01-18 94,678| 44 2024-01 42,881|
|585 2026-09-10 104,741,433|474 2026-10-15 117,350|482 2026-05-10 548,567| 45 2025-04-27 92,537| 45 2023-12 42,451|
|586 2026-10-31 104,729,202|475 2026-10-17 117,284|483 2026-10-20 547,637| 46 2026-01-11 91,510| 46 2022-03 41,962|
|587 2026-11-01 104,682,629|476 2026-10-20 117,142|484 2026-10-09 547,522| 47 2025-12-14 90,922| 47 2022-04 41,555|
|588 2026-09-16 104,670,541|477 2026-10-18 116,812|485 2026-10-13 547,175| 48 2025-12-07 90,136| 48 2022-01 41,084|
|589 2026-10-29 104,571,654|478 2026-10-22 116,756|486 2026-02-01 546,791| 49 2026-01-25 89,720| 49 2022-02 40,606|
|590 2026-02-08 104,567,877|479 2024-11-09 115,936|487 2026-05-13 546,587| 50 2025-11-30 89,656| 50 2023-11 36,538|
|591 2026-04-06 104,461,244|480 2026-10-23 115,859|488 2026-02-03 546,533| 51 2024-11-17 89,007| 51 2021-06 35,706|
|592 2026-03-23 104,368,806|481 2026-10-28 115,091|489 2026-09-04 546,050| 52 2026-01-04 88,973| 52 2021-01 34,437|
|593 2026-10-30 104,355,048|482 2024-11-08 115,021|490 2026-10-15 545,952| 53 2025-11-23 88,549| 53 2021-07 34,246|
|594 2026-09-13 104,290,706|483 2026-01-31 114,864|491 2026-05-09 545,318| 54 2025-12-28 87,858| 54 2022-05 31,737|
|595 2026-03-14 104,237,542|484 2026-10-25 114,462|492 2026-10-17 545,311| 55 2025-12-21 87,509| 55 2023-07 30,088|
|596 2026-03-31 104,013,282|485 2026-10-24 114,308|493 2026-05-05 545,219| 56 2025-03-09 87,358| 56 2023-10 29,692|
|597 2026-11-02 104,004,630|486 2026-09-19 114,175|494 2026-10-18 544,519| 57 2025-03-02 87,267| 57 2023-04 28,850|
|598 2026-03-12 103,931,362|487 2026-10-26 113,868|495 2026-09-20 544,348| 58 2025-03-30 85,722| 58 2023-08 27,878|
|599 2026-11-03 103,766,272|488 2026-10-27 113,765|496 2026-05-08 544,252| 59 2025-04-20 84,718| 59 2023-06 27,697|
|600 2024-11-07 103,720,159|489 2026-11-04 113,543|497 2026-09-21 543,600| 60 2026-09-27 84,669| 60 2023-05 27,474|
|601 2026-03-05 103,718,304|490 2024-11-07 113,296|498 2026-10-23 542,899| 61 2026-02-01 84,538| 61 2023-09 26,307|
|602 2026-03-21 103,676,255|491 2026-09-20 113,265|499 2026-09-19 541,845| 62 2026-10-04 84,458| 62 2023-03 25,074|
|603 2026-02-06 103,581,816|492 2026-05-06 113,053|500 2026-10-29 541,717| 63 2025-03-23 84,148| 63 2022-06 24,424|
|604 2026-02-09 103,580,137|493 2026-10-29 113,017|501 2026-10-24 541,128| 64 2026-10-11 83,725| 64 2023-02 23,309|
|605 2026-03-26 103,541,585|494 2026-05-05 112,887|502 2026-08-28 539,576| 65 2025-04-06 82,993| 65 2022-08 22,476|
|606 2026-03-13 103,283,686|495 2024-11-06 112,485|503 2026-09-07 539,214| 66 2025-03-16 82,422| 66 2020-12 21,824|
|607 2026-06-01 103,276,984|496 2026-05-10 112,117|504 2026-10-25 539,064| 67 2026-10-18 82,080| 67 2022-07 21,492|
|608 2026-02-14 103,104,525|497 2026-05-11 112,040|505 2026-10-28 538,785| 68 2026-10-25 81,789| 68 2023-01 20,146|
|609 2026-04-01 103,064,466|498 2026-05-15 111,964|506 2026-05-16 538,415| 69 2025-04-13 80,954| 69 2022-09 19,783|
|610 2026-09-15 102,977,681|499 2026-09-04 111,889|507 2026-05-14 538,413| 70 2026-05-10 80,672| 70 2022-10 19,630|
|611 2024-03-13 102,906,314|500 2026-05-12 111,770|508 2026-04-27 537,818| 71 2026-05-17 79,822| 71 2022-11 17,643|
|612 2026-02-10 102,794,107|501 2026-05-07 111,765|509 2026-05-03 537,175| 72 2026-11-01 78,990| 72 2022-12 16,950|
|613 2026-11-05 102,780,858|502 2026-11-05 111,629|510 2026-11-05 536,762| 73 2026-09-06 78,951| 73 2020-11 16,534|
|614 2026-03-09 102,586,076|503 2026-09-18 111,589|511 2026-05-04 536,314| 74 2026-08-30 78,796| 74 2017-12 14,797|
|615 2024-03-14 102,536,179|504 2026-02-01 111,466|512 2026-09-06 535,742| 75 2026-09-20 78,330| 75 2018-01 12,844|
|616 2026-03-10 102,419,156|505 2026-08-25 111,433|513 2026-09-05 534,708| 76 2026-09-13 78,006| 76 2020-10 11,846|
|617 2026-04-04 102,410,813|506 2026-05-09 111,320|514 2026-02-02 534,602| 77 2026-05-03 77,427| 77 2020-08 11,629|
|618 2026-02-07 102,361,804|507 2026-05-14 111,146|515 2026-10-26 534,509| 78 2026-04-26 77,307| 78 2020-09 10,634|
|619 2026-02-15 102,350,368|508 2026-11-02 111,061|516 2026-04-24 534,369| 79 2026-05-24 76,739| 79 2019-07 10,622|
|620 2026-08-20 102,124,823|509 2026-02-02 111,053|517 2026-05-02 534,071| 80 2026-04-19 74,963| 80 2019-08 10,598|
|621 2026-04-02 102,056,411|510 2026-09-06 111,045|518 2026-04-23 533,902| 81 2026-05-31 74,716| 81 2019-09 9,766|
|622 2026-04-03 101,970,562|511 2026-05-13 110,981|519 2026-10-27 533,647| 82 2024-11-10 74,221| 82 2020-02 9,640|
|623 2024-11-06 101,940,010|512 2026-09-05 110,850|520 2026-05-17 531,962| 83 2026-02-08 71,776| 83 2020-07 9,553|
|624 2026-02-16 101,780,406|513 2026-08-27 110,844|521 2026-08-27 531,273| 84 2026-04-12 71,379| 84 2020-06 9,453|
|625 2026-03-11 101,777,010|514 2026-11-01 110,840|522 2026-08-25 530,935| 85 2026-03-22 71,351| 85 2018-02 9,365|
|626 2026-02-13 101,466,717|515 2026-09-03 110,591|523 2026-09-08 530,815| 86 2026-08-23 71,155| 86 2019-06 9,342|
|627 2024-04-08 101,395,043|516 2026-09-07 110,578|524 2026-04-26 530,716| 87 2026-03-15 70,487| 87 2020-05 9,244|
|628 2026-03-27 101,379,485|517 2026-05-04 110,575|525 2026-04-25 529,518| 88 2024-11-03 70,276| 88 2018-03 8,999|
|629 2026-03-30 101,174,241|518 2026-05-08 110,538|526 2026-09-01 528,451| 89 2024-06-09 70,109| 89 2018-05 8,430|
|630 2026-03-22 101,161,172|519 2026-08-28 110,441|527 2026-04-28 528,036| 90 2024-03-31 70,035| 90 2019-10 8,382|
|631 2026-03-28 101,047,217|520 2024-03-13 110,274|528 2026-08-26 527,742| 91 2024-03-17 69,862| 91 2019-11 8,328|
|632 2026-03-06 100,975,076|521 2026-10-30 110,043|529 2026-05-22 527,565| 92 2026-03-08 69,056| 92 2020-01 8,326|
|633 2024-03-12 100,727,544|522 2026-10-31 109,935|530 2026-05-18 527,196| 93 2024-05-26 68,951| 93 2018-04 7,988|
|634 2026-03-29 100,670,182|523 2026-05-16 109,918|531 2026-05-21 526,853| 94 2026-03-29 68,634| 94 2017-11 7,744|
|635 2024-04-11 100,633,080|524 2026-11-03 109,859|532 2024-11-06 526,628| 95 2026-02-15 68,500| 95 2019-12 7,247|
|636 2026-03-02 100,535,500|525 2026-04-26 109,579|533 2026-08-22 526,467| 96 2024-04-14 68,299| 96 2019-05 7,244|
|637 2024-03-28 100,430,058|526 2026-08-26 109,515|534 2026-09-09 526,397| 97 2024-06-02 68,152| 97 2020-04 7,198|
|638 2024-03-31 100,426,556|527 2024-10-30 109,469|535 2026-08-30 526,363| 98 2024-04-07 67,751| 98 2018-07 7,101|
|639 2024-10-30 100,351,001|528 2026-04-24 109,461|536 2026-04-18 525,822| 99 2026-02-22 67,615| 99 2020-03 6,906|
|640 2026-02-20 100,293,782|529 2026-08-24 109,429|537 2026-09-10 525,251|100 2024-06-16 67,404|100 2018-06 6,769|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-11-05 67,521|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-11-04 67,476|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-11-03 67,432|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-11-02 67,389|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-11-01 67,345|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-10-31 67,301|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-30 67,258|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-29 67,215|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-28 67,170|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-27 67,124|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-26 67,078|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-25 67,033|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-24 66,988|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-23 66,943|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-22 66,897|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-21 66,850|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-20 89,720| 17 2026-10-20 66,802|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-21 89,706| 18 2026-10-19 66,755|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-03 89,696| 19 2026-10-18 66,708|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-10-22 89,685| 20 2026-10-17 66,662|
| 21 2026-10-02 89,675| 21 2026-10-16 66,616|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-10-23 89,660| 22 2026-10-15 66,570|
| 23 2026-10-01 89,652| 23 2026-10-14 66,524|
|482 2026-10-28 80,731|433 2026-10-21 83,609|505 2026-06-18 77,171| 24 2026-10-24 89,634| 24 2026-10-13 66,478|
|483 2026-05-10 80,672|434 2026-10-19 83,584|506 2025-01-29 77,064| 25 2026-09-30 89,634| 25 2026-10-12 66,431|
|484 2026-05-14 80,640|435 2025-04-07 83,582|507 2026-06-19 77,054| 26 2026-09-29 89,617| 26 2026-10-11 66,384|
|485 2026-05-15 80,618|436 2025-04-16 83,571|508 2026-06-20 76,925| 27 2026-10-25 89,610| 27 2026-10-10 66,337|
|486 2026-09-22 80,589|437 2026-10-18 83,551|509 2025-01-28 76,844| 28 2026-09-28 89,600| 28 2026-10-09 66,290|
|487 2025-04-09 80,567|438 2025-04-15 83,549|510 2026-06-21 76,780| 29 2026-10-26 89,588| 29 2026-10-08 66,243|
|488 2026-05-13 80,562|439 2025-04-14 83,495|511 2026-06-22 76,639| 30 2026-09-27 89,579| 30 2026-10-07 66,197|
|489 2026-10-29 80,381|440 2026-10-17 83,481|512 2025-01-27 76,619| 31 2026-10-27 89,569| 31 2026-10-06 66,149|
|490 2025-04-10 80,353|441 2026-10-22 83,481|513 2026-06-23 76,501| 32 2026-09-26 89,555| 32 2026-10-05 66,100|
|491 2025-04-12 80,330|442 2025-04-13 83,479|514 2025-01-26 76,407| 33 2026-10-28 89,550| 33 2026-10-04 66,051|
|492 2026-05-09 80,313|443 2025-04-12 83,453|515 2026-06-24 76,357| 34 2026-09-25 89,530| 34 2026-10-03 66,002|
|493 2026-05-16 80,300|444 2025-04-08 83,435|516 2026-06-25 76,208| 35 2026-10-29 89,527| 35 2026-10-02 65,953|
|494 2025-04-11 80,187|445 2025-04-10 83,394|517 2025-01-25 76,178| 36 2026-09-24 89,507| 36 2026-10-01 65,904|
|495 2026-05-08 80,025|446 2025-04-09 83,381|518 2026-06-26 76,052| 37 2026-10-30 89,498| 37 2026-09-30 65,856|
|496 2026-05-17 79,822|447 2025-04-11 83,379|519 2025-01-24 75,942| 38 2026-09-23 89,483| 38 2026-09-29 65,809|
|497 2026-10-30 79,772|448 2026-10-23 83,352|520 2026-06-27 75,893| 39 2026-10-31 89,471| 39 2026-09-28 65,761|
|498 2026-05-07 79,742|449 2026-02-11 83,328|521 2026-06-28 75,728| 40 2026-09-22 89,456| 40 2026-09-27 65,713|
|499 2026-09-09 79,454|450 2026-10-16 83,320|522 2025-01-23 75,696| 41 2026-11-01 89,443| 41 2026-09-26 65,664|
|500 2026-10-31 79,362|451 2026-10-24 83,225|523 2026-06-29 75,573| 42 2026-09-21 89,429| 42 2026-09-25 65,616|
|501 2024-11-12 79,297|452 2026-10-15 83,120|524 2025-01-22 75,462| 43 2026-11-02 89,417| 43 2026-09-24 65,567|
|502 2026-09-21 79,238|453 2026-10-25 83,101|525 2026-06-30 75,413| 44 2026-09-20 89,405| 44 2026-09-23 65,519|
|503 2026-09-08 79,208|454 2024-11-26 83,041|526 2026-07-01 75,258| 45 2026-11-03 89,391| 45 2026-09-22 65,470|
|504 2026-02-04 79,194|455 2026-10-26 82,962|527 2025-01-21 75,225| 46 2026-09-19 89,388| 46 2026-09-21 65,420|
|505 2026-05-18 79,145|456 2026-10-14 82,959|528 2026-07-02 75,120| 47 2026-09-18 89,369| 47 2026-09-20 65,371|
|506 2026-05-06 79,129|457 2026-10-13 82,814|529 2026-07-03 74,992| 48 2026-11-04 89,365| 48 2026-09-19 65,325|
|507 2026-09-10 79,126|458 2026-10-27 82,814|530 2025-01-20 74,980| 49 2026-09-17 89,353| 49 2026-09-18 65,279|
|508 2026-09-07 79,121|459 2026-10-28 82,730|531 2026-07-04 74,871| 50 2026-09-16 89,340| 50 2026-09-17 65,234|
|509 2026-11-01 78,990|460 2026-10-12 82,609|532 2026-07-05 74,749| 51 2026-11-05 89,335| 51 2026-09-16 65,191|
|510 2026-09-06 78,951|461 2026-10-29 82,598|533 2025-01-19 74,744| 52 2026-09-15 89,328| 52 2026-09-15 65,149|
|511 2026-08-30 78,796|462 2026-02-12 82,435|534 2026-07-06 74,630| 53 2026-09-14 89,314| 53 2026-09-14 65,107|
|512 2026-09-11 78,781|463 2026-10-11 82,416|535 2025-01-18 74,527| 54 2026-09-13 89,295| 54 2026-09-13 65,062|
|513 2026-08-31 78,764|464 2026-10-30 82,371|536 2026-07-07 74,509| 55 2026-09-12 89,274| 55 2026-09-12 65,019|
|514 2026-09-05 78,737|465 2026-10-10 82,226|537 2026-07-08 74,379| 56 2026-09-11 89,254| 56 2026-09-11 64,976|
|515 2026-11-02 78,664|466 2024-11-25 82,199|538 2025-01-17 74,320| 57 2026-09-10 89,232| 57 2026-09-10 64,933|
|516 2026-08-29 78,609|467 2026-10-31 82,148|539 2026-07-09 74,252| 58 2026-09-09 89,207| 58 2026-09-09 64,890|
|517 2026-05-19 78,580|468 2026-10-09 82,045|540 2026-07-10 74,126| 59 2026-09-08 89,183| 59 2026-09-08 64,846|
|518 2026-08-28 78,569|469 2026-10-08 81,921|541 2025-01-16 74,118| 60 2026-09-07 89,160| 60 2026-09-07 64,803|
|519 2026-09-01 78,523|470 2026-11-01 81,884|542 2026-07-11 74,008| 61 2026-09-06 89,137| 61 2026-09-06 64,761|
|520 2026-09-04 78,452|471 2026-10-07 81,809|543 2025-01-15 73,929| 62 2026-09-05 89,112| 62 2026-09-05 64,719|
|521 2026-09-12 78,425|472 2026-10-06 81,670|544 2026-07-12 73,892| 63 2026-09-04 89,087| 63 2026-09-04 64,678|
|522 2026-05-05 78,374|473 2026-11-02 81,647|545 2026-07-13 73,767| 64 2026-09-03 89,060| 64 2026-09-03 64,635|
|523 2026-09-20 78,330|474 2026-02-13 81,477|546 2025-01-14 73,739| 65 2026-09-02 89,033| 65 2026-09-02 64,593|
|524 2026-09-02 78,324|475 2026-10-05 81,469|547 2026-07-14 73,646| 66 2026-09-01 89,010| 66 2026-09-01 64,552|
|525 2026-09-03 78,302|476 2026-11-03 81,363|548 2025-01-13 73,564| 67 2026-08-31 88,988| 67 2026-08-31 64,511|
|526 2026-05-20 78,250|477 2026-10-04 81,262|549 2026-07-15 73,534| 68 2026-08-30 88,967| 68 2026-08-30 64,470|
|527 2026-11-03 78,241|478 2024-11-24 81,241|550 2026-07-16 73,417| 69 2026-08-29 88,949| 69 2026-08-29 64,429|
|528 2026-08-27 78,231|479 2026-11-04 81,123|551 2025-01-12 73,408| 70 2026-08-28 88,932| 70 2026-08-28 64,388|
|529 2026-09-13 78,006|480 2026-10-03 81,075|552 2026-07-17 73,293| 71 2026-08-27 88,913| 71 2026-08-27 64,346|
|530 2026-11-04 77,934|481 2026-10-02 80,907|553 2025-01-11 73,243| 72 2026-08-26 88,891| 72 2026-08-26 64,304|
|531 2026-11-05 77,864|482 2026-11-05 80,899|554 2026-11-05 73,185| 73 2026-08-25 88,870| 73 2026-08-25 64,263|
|532 2026-09-14 77,835|483 2026-10-01 80,619|555 2026-07-18 73,174| 74 2026-08-24 88,847| 74 2026-08-24 64,220|
|533 2026-09-19 77,790|484 2026-02-14 80,592|556 2026-11-04 73,164| 75 2026-08-23 88,826| 75 2026-08-23 64,178|
|534 2026-05-21 77,743|485 2026-09-30 80,415|557 2026-11-03 73,153| 76 2026-08-22 88,806| 76 2026-08-22 64,137|
|535 2026-04-28 77,737|486 2024-11-23 80,249|558 2026-11-02 73,152| 77 2026-08-21 88,785| 77 2026-08-21 64,095|
|536 2026-05-04 77,693|487 2026-09-29 80,224|559 2026-11-01 73,137| 78 2026-08-20 88,766| 78 2026-08-20 64,054|
|537 2026-04-27 77,668|488 2026-09-28 80,049|560 2026-10-31 73,120| 79 2026-08-19 88,754| 79 2026-08-19 64,016|
|538 2026-09-15 77,550|489 2026-09-27 79,861|561 2026-10-30 73,107| 80 2026-08-18 88,744| 80 2026-08-18 63,982|
|539 2026-04-29 77,447|490 2026-02-15 79,732|562 2026-10-29 73,083| 81 2026-08-17 88,738| 81 2026-08-17 63,950|
|540 2026-05-03 77,427|491 2026-09-26 79,675|563 2025-01-10 73,077| 82 2026-08-16 88,730| 82 2026-08-16 63,918|
|541 2026-05-02 77,346|492 2026-09-25 79,534|564 2026-07-19 73,057| 83 2026-08-15 88,725| 83 2026-08-15 63,887|
|542 2026-04-26 77,307|493 2026-09-24 79,347|565 2026-10-28 73,042| 84 2026-08-14 88,721| 84 2026-08-14 63,856|
|543 2026-05-22 77,302|494 2024-11-22 79,223|566 2026-10-27 73,002| 85 2026-08-13 88,716| 85 2026-08-13 63,825|
|544 2026-05-01 77,214|495 2026-09-23 79,198|567 2026-10-26 72,965| 86 2026-08-12 88,708| 86 2026-08-12 63,793|
|545 2026-09-18 77,213|496 2026-09-22 78,972|568 2026-07-20 72,942| 87 2026-08-11 88,698| 87 2026-08-11 63,761|
|546 2026-04-30 77,203|497 2026-02-16 78,837|569 2026-10-25 72,925| 88 2026-08-10 88,689| 88 2026-08-10 63,729|
|547 2026-09-16 77,111|498 2026-05-21 78,789|570 2025-01-09 72,912| 89 2026-08-09 88,677| 89 2026-08-09 63,697|
|548 2026-08-26 77,019|499 2026-05-20 78,737|571 2026-10-24 72,881| 90 2026-08-08 88,662| 90 2026-08-08 63,664|
|549 2026-09-17 76,984|500 2026-05-22 78,730|572 2026-10-23 72,828| 91 2026-08-07 88,646| 91 2026-08-07 63,632|
|550 2026-05-23 76,905|501 2026-09-21 78,675|573 2026-07-21 72,826| 92 2026-08-06 88,632| 92 2026-08-06 63,599|
|551 2026-04-25 76,874|502 2026-05-19 78,671|574 2026-10-22 72,768| 93 2026-08-05 88,621| 93 2026-08-05 63,568|
|552 2026-05-25 76,812|503 2026-05-23 78,650|575 2025-01-08 72,766| 94 2026-08-04 88,610| 94 2026-08-04 63,536|
|553 2026-05-26 76,793|504 2026-05-18 78,617|576 2026-07-22 72,705| 95 2026-08-03 88,602| 95 2026-08-03 63,505|
|554 2026-05-24 76,739|505 2026-05-24 78,611|577 2026-10-21 72,695| 96 2026-08-02 88,595| 96 2026-08-02 63,473|
|555 2026-04-24 76,716|506 2026-05-17 78,605|578 2025-01-07 72,612| 97 2026-08-01 88,588| 97 2026-08-01 63,442|
|556 2024-11-11 76,654|507 2026-05-25 78,602|579 2026-10-20 72,611| 98 2026-07-31 88,582| 98 2026-07-31 63,411|
|557 2026-04-23 76,603|508 2026-05-16 78,580|580 2026-07-23 72,575| 99 2026-07-30 88,576| 99 2026-07-30 63,379|
|558 2026-02-05 76,597|509 2026-05-26 78,551|581 2026-10-19 72,534|100 2026-07-29 88,570|100 2026-07-29 63,347|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
DirtyKeybot
Jr. Member
Activity: 126
Merit: 3
|
|
Today at 12:47:38 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-10-06 124,692| 1 2025-10-06 92,496| 1 2025-10-06 106,366| 1 2025-10-06 174,089| 1 2025-10-09 18,697,098|
| 2 2025-10-05 123,875| 2 2025-10-08 91,679| 2 2025-10-08 105,520| 2 2025-10-05 172,028| 2 2025-10-08 18,661,973|
| 3 2025-10-07 122,778| 3 2025-10-05 91,677| 3 2025-10-07 105,406| 3 2025-10-08 171,439| 3 2025-10-06 18,504,784|
| 4 2025-10-08 122,587| 4 2025-10-07 91,386| 4 2025-10-09 105,109| 4 2025-10-07 170,931| 4 2025-10-05 18,268,725|
| 5 2025-10-04 122,198| 5 2025-10-09 91,162| 5 2025-10-05 105,012| 5 2025-10-04 170,150| 5 2025-10-07 18,264,291|
| 6 2025-10-09 121,744| 6 2025-10-04 90,357| 6 2025-10-04 103,837| 6 2025-10-09 169,805| 6 2025-08-14 18,081,019|
| 7 2025-10-03 121,421| 7 2025-10-03 90,074| 7 2025-08-13 103,694| 7 2025-10-03 169,596| 7 2025-10-04 18,017,484|
| 8 2025-08-13 121,242| 8 2025-07-14 89,837| 8 2025-10-03 103,670| 8 2025-08-13 167,297| 8 2025-10-03 18,016,726|
| 9 2025-07-14 120,809| 9 2025-08-11 89,779| 9 2025-08-11 103,516| 9 2025-08-14 166,867| 9 2025-08-13 18,011,326|
| 10 2025-08-11 120,384| 10 2025-08-13 89,401| 10 2025-07-14 103,443| 10 2025-10-02 166,815| 10 2025-07-18 17,855,779|
| 11 2025-08-14 119,757| 11 2025-07-31 89,138| 11 2025-08-14 103,364| 11 2025-08-11 164,997| 11 2025-08-11 17,774,532|
| 12 2025-10-02 119,638| 12 2025-08-14 88,673| 12 2025-07-31 103,255| 12 2025-07-14 164,417| 12 2025-07-14 17,722,266|
| 13 2025-08-12 119,236| 13 2025-07-17 88,655| 13 2025-07-17 102,513| 13 2025-08-12 164,060| 13 2025-08-12 17,683,452|
| 14 2025-07-17 118,976| 14 2025-07-29 88,603| 14 2025-07-30 102,451| 14 2025-07-17 163,681| 14 2025-10-02 17,660,851|
| 15 2025-07-16 118,875| 15 2025-07-16 88,592| 15 2025-07-29 102,425| 15 2025-07-18 163,567| 15 2025-07-19 17,603,053|
| 16 2025-07-27 118,727| 16 2025-10-02 88,532| 16 2025-08-12 102,342| 16 2025-10-01 162,922| 16 2025-07-28 17,599,374|
| 17 2025-07-24 118,687| 17 2025-07-30 88,469| 17 2025-07-16 102,303| 17 2025-08-17 162,874| 17 2025-07-16 17,557,726|
| 18 2025-07-13 118,660| 18 2025-07-28 88,453| 18 2025-07-18 102,121| 18 2025-07-31 162,846| 18 2025-07-29 17,557,207|
| 19 2025-07-18 118,612| 19 2025-08-12 88,425| 19 2025-10-02 101,974| 19 2025-08-16 162,775| 19 2025-07-17 17,547,834|
| 20 2025-07-22 118,501| 20 2025-07-27 88,333| 20 2025-07-28 101,700| 20 2025-07-16 162,762| 20 2025-07-27 17,547,194|
| 91 2025-05-22 111,129| 99 2024-12-16 83,400| 97 2024-12-14 96,673| 85 2025-07-10 154,848| 35 2025-07-11 17,317,759|
|520 2026-05-16 78,277|513 2026-09-09 58,423|473 2026-10-18 72,529|486 2026-05-10 111,338|503 2025-03-14 12,322,217|
|521 2026-08-31 78,265|514 2024-11-07 58,368|474 2026-10-17 72,445|487 2026-09-18 111,227|504 2026-05-02 12,317,425|
|522 2026-09-14 78,255|515 2026-08-25 58,303|475 2026-10-15 72,437|488 2026-05-06 111,185|505 2026-05-25 12,293,420|
|523 2026-04-26 78,152|516 2026-11-01 58,156|476 2025-04-09 72,413|489 2025-04-08 110,939|506 2026-09-03 12,292,621|
|524 2026-05-01 77,967|517 2026-09-14 58,034|477 2025-04-11 72,377|490 2026-11-04 110,729|507 2026-05-18 12,282,865|
|525 2026-09-01 77,898|518 2026-08-28 57,994|478 2026-10-27 71,947|491 2026-08-27 110,700|508 2025-04-05 12,279,940|
|526 2026-04-24 77,891|519 2026-05-03 57,971|479 2026-10-25 71,794|492 2026-09-04 110,679|509 2026-05-20 12,273,680|
|527 2026-04-23 77,888|520 2026-04-22 57,959|480 2025-04-08 71,756|493 2025-04-09 110,638|510 2026-05-22 12,272,136|
|528 2026-05-17 77,878|521 2026-08-30 57,958|481 2026-10-24 71,556|494 2026-05-05 110,616|511 2025-04-15 12,270,843|
|529 2026-02-01 77,819|522 2026-09-08 57,848|482 2026-01-29 71,503|495 2026-09-06 110,564|512 2026-11-01 12,270,406|
|530 2026-11-01 77,810|523 2026-11-02 57,804|483 2026-10-29 71,473|496 2026-09-03 110,564|513 2026-05-01 12,265,521|
|531 2026-04-27 77,809|524 2026-05-02 57,795|484 2026-10-26 71,447|497 2026-05-14 110,563|514 2025-03-13 12,259,544|
|532 2026-08-29 77,766|525 2026-04-26 57,794|485 2024-11-09 71,294|498 2026-09-05 110,511|515 2026-04-27 12,259,356|
|533 2026-09-11 77,667|526 2026-08-24 57,789|486 2024-11-08 71,042|499 2026-05-12 110,506|516 2026-05-19 12,257,372|
|534 2026-11-02 77,612|527 2026-04-23 57,786|487 2026-09-19 70,755|500 2025-04-07 110,427|517 2026-08-22 12,254,997|
|535 2026-04-25 77,553|528 2026-08-31 57,785|488 2025-04-07 70,485|501 2026-05-09 110,143|518 2026-04-29 12,241,401|
|536 2026-08-22 77,491|529 2026-01-31 57,783|489 2026-09-20 70,270|502 2026-05-07 109,801|519 2026-09-18 12,240,233|
|537 2025-04-07 77,477|530 2026-10-31 57,773|490 2024-11-07 70,102|503 2026-08-25 109,752|520 2026-04-18 12,233,027|
|538 2026-05-21 77,458|531 2026-05-21 57,752|491 2026-11-04 69,896|504 2026-09-07 109,624|521 2025-03-09 12,232,185|
|539 2026-09-10 77,378|532 2026-11-05 57,733|492 2026-11-01 69,893|505 2026-05-08 109,522|522 2026-08-23 12,223,217|
|540 2026-02-02 77,378|533 2026-10-30 57,699|493 2026-05-06 69,656|506 2026-05-15 109,449|523 2026-08-21 12,220,701|
|541 2026-10-31 77,335|534 2026-08-26 57,685|494 2026-01-30 69,527|507 2026-08-28 109,448|524 2026-10-30 12,210,695|
|542 2026-05-25 77,294|535 2026-04-24 57,646|495 2026-05-05 69,408|508 2026-05-13 109,374|525 2026-04-28 12,207,906|
|543 2026-09-12 77,271|536 2026-05-20 57,616|496 2026-10-31 69,365|509 2024-11-10 109,369|526 2026-05-24 12,192,771|
|544 2026-05-20 77,264|537 2026-04-27 57,558|497 2026-09-18 69,276|510 2026-09-14 108,932|527 2025-04-04 12,183,923|
|545 2026-11-03 77,192|538 2026-11-03 57,557|498 2026-11-02 69,139|511 2026-08-31 108,858|528 2026-02-02 12,179,981|
|546 2026-10-30 77,171|539 2026-08-29 57,519|499 2026-10-30 69,104|512 2026-08-30 108,842|529 2026-10-31 12,171,344|
|547 2026-09-02 77,116|540 2026-09-01 57,460|500 2026-11-03 69,070|513 2026-11-01 108,816|530 2026-11-03 12,170,105|
|548 2026-04-17 77,100|541 2026-09-11 57,432|501 2026-05-11 69,016|514 2026-08-26 108,732|531 2026-09-09 12,168,756|
|549 2026-08-23 77,056|542 2026-05-25 57,359|502 2026-05-10 69,010|515 2026-01-31 108,704|532 2026-02-03 12,163,899|
|550 2026-09-13 76,930|543 2026-04-25 57,355|503 2026-09-04 68,892|516 2026-05-04 108,602|533 2025-04-14 12,163,000|
|551 2026-05-18 76,787|544 2026-05-18 57,351|504 2026-05-14 68,861|517 2026-09-09 108,528|534 2025-04-13 12,156,982|
|552 2026-05-19 76,738|545 2026-05-19 57,315|505 2024-11-06 68,854|518 2026-08-29 108,302|535 2026-04-17 12,127,418|
|553 2026-05-24 76,715|546 2026-09-10 57,314|506 2026-09-06 68,778|519 2026-11-02 108,300|536 2026-04-21 12,115,341|
|554 2026-05-22 76,708|547 2026-05-01 57,299|507 2026-09-05 68,770|520 2026-10-31 108,288|537 2026-11-02 12,112,721|
|555 2026-08-21 76,666|548 2026-09-17 57,203|508 2026-05-12 68,747|521 2026-11-05 108,282|538 2025-04-20 12,104,580|
|556 2026-05-26 76,609|549 2026-09-12 57,172|509 2026-09-03 68,695|522 2026-08-24 108,151|539 2025-04-19 12,102,170|
|557 2026-09-15 76,510|550 2026-09-02 57,094|510 2026-11-05 68,678|523 2026-09-08 108,140|540 2025-04-17 12,098,725|
|558 2026-02-03 76,503|551 2026-05-24 57,066|511 2026-05-15 68,670|524 2026-11-03 107,927|541 2026-05-26 12,096,945|
|559 2026-09-17 76,486|552 2026-05-22 57,032|512 2026-05-07 68,560|525 2026-09-01 107,694|542 2024-11-10 12,095,762|
|560 2026-04-29 76,464|553 2024-03-13 57,001|513 2026-08-27 68,494|526 2026-05-16 107,678|543 2025-04-18 12,095,716|
|561 2026-04-18 76,449|554 2026-05-26 56,989|514 2026-05-13 68,416|527 2026-10-30 107,675|544 2025-04-12 12,089,362|
|562 2024-11-08 76,414|555 2024-11-06 56,966|515 2026-05-09 68,401|528 2026-09-11 107,485|545 2026-04-30 12,086,755|
|563 2024-11-09 76,401|556 2026-09-13 56,960|516 2026-08-25 68,349|529 2026-05-17 107,176|546 2025-04-03 12,081,026|
|564 2026-04-28 76,376|557 2026-02-02 56,796|517 2026-09-07 68,271|530 2026-09-12 107,159|547 2026-09-08 12,069,877|
|565 2026-04-30 76,174|558 2026-08-22 56,779|518 2026-05-04 68,053|531 2026-05-03 107,084|548 2026-09-14 12,045,607|
|566 2026-04-21 75,891|559 2026-04-29 56,752|519 2026-08-28 67,982|532 2026-09-02 107,009|549 2025-03-11 12,034,716|
|567 2024-11-07 75,859|560 2024-04-08 56,716|520 2026-05-08 67,915|533 2026-09-17 106,984|550 2026-02-01 12,029,127|
|568 2026-09-16 75,769|561 2026-04-17 56,638|521 2026-09-09 67,909|534 2026-04-26 106,879|551 2026-05-27 12,016,694|
|569 2026-11-06 75,686|562 2026-11-06 56,578|522 2026-11-06 67,797|535 2026-11-06 106,797|552 2026-11-06 12,012,808|
|570 2026-05-23 75,504|563 2026-09-15 56,576|523 2026-08-30 67,778|536 2026-09-13 106,772|553 2026-04-20 12,007,102|
|571 2026-04-20 75,281|564 2026-04-28 56,530|524 2026-09-14 67,705|537 2026-09-10 106,733|554 2025-04-16 12,000,810|
|572 2026-04-19 75,124|565 2026-02-01 56,479|525 2026-09-08 67,554|538 2026-05-25 106,710|555 2026-04-19 11,995,343|
|573 2026-05-27 75,096|566 2026-09-16 56,391|526 2026-08-31 67,524|539 2026-05-02 106,673|556 2026-09-10 11,994,291|
|574 2026-04-14 74,829|567 2026-08-21 56,390|527 2026-08-24 67,391|540 2026-05-21 106,600|557 2026-05-23 11,980,480|
|575 2026-04-16 74,586|568 2026-08-23 56,351|528 2026-08-26 67,319|541 2026-04-24 106,586|558 2026-04-14 11,970,747|
|576 2026-03-17 74,410|569 2026-04-18 56,334|529 2026-05-16 67,307|542 2026-04-23 106,548|559 2026-09-15 11,966,279|
|577 2026-04-15 74,333|570 2026-04-21 56,308|530 2026-08-29 67,303|543 2026-04-22 106,544|560 2026-09-17 11,955,328|
|578 2026-02-04 74,230|571 2026-04-30 56,303|531 2026-01-31 67,210|544 2026-09-15 106,231|561 2026-04-15 11,911,405|
|579 2024-11-06 74,057|572 2026-05-23 56,167|532 2026-05-03 67,156|545 2026-05-24 106,152|562 2026-04-16 11,899,644|
|580 2026-03-16 73,794|573 2024-04-11 56,159|533 2026-09-01 67,149|546 2026-04-27 106,149|563 2026-09-11 11,883,104|
|581 2026-05-31 73,704|574 2024-03-28 56,007|534 2026-05-17 67,092|547 2026-05-20 106,105|564 2026-09-12 11,870,875|
|582 2026-05-30 73,646|575 2026-05-27 55,954|535 2026-05-02 66,925|548 2026-04-25 105,959|565 2025-03-10 11,854,832|
|583 2026-05-29 73,459|576 2024-03-31 55,917|536 2026-09-11 66,863|549 2024-11-09 105,861|566 2026-09-13 11,849,445|
|584 2026-05-28 73,206|577 2024-03-14 55,853|537 2026-04-22 66,808|550 2024-11-08 105,802|567 2026-09-16 11,822,993|
|585 2026-04-11 73,035|578 2026-03-17 55,784|538 2026-05-21 66,785|551 2026-09-16 105,778|568 2026-03-17 11,814,455|
|586 2024-03-13 72,901|579 2024-03-12 55,769|539 2026-04-26 66,704|552 2026-02-01 105,718|569 2025-04-09 11,811,006|
|587 2026-04-10 72,736|580 2024-03-11 55,733|540 2026-09-17 66,669|553 2026-05-26 105,704|570 2026-02-04 11,808,314|
|588 2026-04-13 72,320|581 2026-04-20 55,716|541 2026-09-12 66,660|554 2026-05-22 105,630|571 2026-03-18 11,771,099|
|589 2026-03-18 72,208|582 2024-05-21 55,679|542 2024-03-13 66,641|555 2026-05-19 105,606|572 2025-04-06 11,768,073|
|590 2024-10-30 72,107|583 2024-06-05 55,661|543 2026-05-20 66,617|556 2026-08-22 105,543|573 2025-04-11 11,765,392|
|591 2026-03-05 72,040|584 2026-04-19 55,641|544 2026-09-10 66,615|557 2026-05-01 105,529|574 2026-04-13 11,752,463|
|592 2024-10-29 71,906|585 2024-03-26 55,598|545 2026-09-02 66,593|558 2026-05-18 105,528|575 2026-05-31 11,740,446|
|593 2026-03-15 71,889|586 2024-06-06 55,565|546 2026-04-23 66,587|559 2026-02-02 105,475|576 2026-03-16 11,739,779|
|594 2026-06-01 71,888|587 2026-03-16 55,517|547 2024-10-30 66,514|560 2026-04-18 105,014|577 2026-05-30 11,712,326|
|595 2026-03-13 71,877|588 2024-03-30 55,473|548 2026-04-24 66,497|561 2026-08-21 104,898|578 2024-11-09 11,697,153|
|596 2026-04-09 71,767|589 2024-06-07 55,417|549 2024-10-29 66,477|562 2026-04-17 104,763|579 2026-04-11 11,696,120|
| * Chart Legends * |
GoBTCGoJT Korean Wan Australian Dollar Chinese Yuan Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # all CNY/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-10-08 178,223,370| 1 2025-10-06 187,475| 1 2025-10-07 887,983| 1 2025-08-17 119,199| 1 2025-07 115,250|
| 2 2025-10-06 178,166,464| 2 2025-10-07 187,266| 2 2025-08-14 884,975| 2 2025-10-12 119,050| 2 2025-08 114,888|
| 3 2025-10-09 177,878,834| 3 2025-10-08 186,316| 3 2025-10-06 879,272| 3 2025-07-20 118,693| 3 2025-10 114,191|
| 4 2025-10-05 176,870,899| 4 2025-10-05 186,306| 4 2025-10-09 878,178| 4 2025-10-05 118,661| 4 2025-09 113,035|
| 5 2025-10-07 176,030,142| 5 2025-08-14 185,728| 5 2025-10-05 871,606| 5 2025-07-27 118,037| 5 2025-06 105,660|
| 6 2025-10-04 174,636,230| 6 2025-08-11 185,139| 6 2025-10-04 870,548| 6 2025-08-03 116,180| 6 2025-05 103,434|
| 7 2025-10-12 173,305,721| 7 2025-10-09 184,788| 7 2025-10-10 867,733| 7 2025-09-21 116,030| 7 2025-01 99,999|
| 8 2025-10-03 172,925,464| 8 2025-08-13 184,555| 8 2025-10-08 864,377| 8 2025-08-10 115,938| 8 2024-12 98,267|
| 9 2025-10-13 172,087,346| 9 2025-07-14 184,276| 9 2025-08-13 862,914| 9 2025-08-24 114,435| 9 2025-11 96,329|
| 10 2025-10-14 170,872,037| 10 2025-10-04 184,146| 10 2025-07-23 860,972| 10 2025-09-14 114,057| 10 2025-02 95,375|
| 11 2025-10-26 170,799,426| 11 2025-07-17 183,242| 11 2025-07-15 859,089| 11 2025-07-13 113,519| 11 2026-01 90,449|
| 12 2025-10-10 169,818,045| 12 2025-10-03 182,972| 12 2025-10-03 858,663| 12 2025-11-02 111,354| 12 2025-12 89,006|
| 13 2025-10-02 169,596,152| 13 2025-07-18 182,954| 13 2025-08-11 857,041| 13 2025-09-28 111,258| 13 2024-11 86,381|
| 14 2025-08-13 169,238,167| 14 2025-08-12 182,904| 14 2025-07-18 856,622| 14 2025-09-07 110,656| 14 2025-04 86,313|
| 15 2025-10-15 169,000,246| 15 2025-07-31 182,660| 15 2025-07-28 856,210| 15 2025-10-26 110,558| 15 2025-03 85,006|
| 16 2025-10-27 168,791,687| 16 2025-07-16 181,817| 16 2025-07-14 853,737| 16 2025-08-31 110,415| 16 2026-10 82,209|
| 17 2025-10-11 168,515,091| 17 2025-08-15 181,771| 17 2025-08-12 853,368| 17 2025-10-19 109,993| 17 2026-09 80,415|
| 18 2025-10-01 168,512,736| 18 2025-07-21 181,685| 18 2025-07-17 852,311| 18 2025-07-06 108,142| 18 2026-05 78,026|
| 19 2025-10-28 168,487,734| 19 2025-07-28 181,671| 19 2025-07-24 850,458| 19 2025-05-25 107,835| 19 2026-11 77,705|
| 20 2025-10-25 166,744,256| 20 2025-08-17 181,633| 20 2025-08-15 850,017| 20 2025-06-15 107,031| 20 2026-04 73,634|
| 21 2025-06-01 106,924| 21 2026-03 69,607|
| 95 2025-01-21 158,541,833| 80 2025-05-22 171,995| 98 2025-06-08 787,768| 22 2025-06-29 106,389| 22 2026-08 69,338|
| 23 2025-06-08 104,874| 23 2026-02 68,871|
|559 2026-04-07 107,265,667|476 2026-10-20 117,142|546 2026-08-24 522,431| 24 2025-01-26 104,646| 24 2024-03 67,497|
|560 2026-10-26 107,265,579|477 2026-10-18 116,812|547 2026-04-29 521,977| 25 2025-06-22 104,189| 25 2024-06 66,023|
|561 2026-04-09 107,223,594|478 2026-10-22 116,756|548 2026-11-02 521,135| 26 2025-05-18 103,620| 26 2024-04 65,811|
|562 2026-09-01 107,010,188|479 2024-11-09 115,936|549 2026-05-01 521,036| 27 2025-11-09 103,011| 27 2024-10 65,529|
|563 2026-08-21 106,888,172|480 2026-10-23 115,859|550 2026-05-24 520,865| 28 2025-02-02 102,141| 28 2024-05 65,151|
|564 2026-09-08 106,765,528|481 2026-10-28 115,091|551 2026-04-22 520,719| 29 2024-12-22 100,660| 29 2026-07 63,729|
|565 2024-11-09 106,470,227|482 2024-11-08 115,021|552 2026-09-02 520,193| 30 2025-11-16 100,146| 30 2026-06 63,120|
|566 2026-03-15 106,382,359|483 2026-01-31 114,864|553 2026-09-03 519,463| 31 2024-12-15 99,983| 31 2024-07 62,757|
|567 2026-09-02 106,302,616|484 2026-10-25 114,462|554 2026-09-13 518,352| 32 2025-01-19 99,749| 32 2021-11 60,609|
|568 2026-03-04 106,258,497|485 2026-10-24 114,308|555 2026-10-30 518,192| 33 2025-05-11 99,637| 33 2024-09 60,224|
|569 2026-08-23 106,225,431|486 2026-09-19 114,175|556 2024-03-11 518,190| 34 2024-12-08 98,247| 34 2024-08 60,032|
|570 2026-03-24 106,168,035|487 2026-10-26 113,868|557 2026-08-23 518,059| 35 2025-02-09 97,382| 35 2021-10 57,726|
|571 2026-08-22 106,051,130|488 2026-10-27 113,765|558 2026-04-30 518,016| 36 2025-02-16 96,891| 36 2021-04 57,025|
|572 2026-03-25 106,049,168|489 2026-11-04 113,543|559 2024-04-08 517,953| 37 2025-02-23 96,380| 37 2021-03 54,654|
|573 2026-09-09 105,993,628|490 2024-11-07 113,296|560 2026-09-12 517,893| 38 2025-01-12 95,850| 38 2024-02 49,615|
|574 2026-03-18 105,869,174|491 2026-09-20 113,265|561 2026-04-21 517,140| 39 2025-01-05 95,805| 39 2021-12 49,363|
|575 2026-09-11 105,505,091|492 2026-05-06 113,053|562 2024-05-20 516,741| 40 2024-12-29 95,713| 40 2021-05 46,733|
|576 2026-04-12 105,453,082|493 2026-10-29 113,017|563 2026-03-17 516,327| 41 2024-12-01 95,664| 41 2021-02 46,103|
|577 2026-09-14 105,415,233|494 2026-05-05 112,887|564 2026-04-19 516,259| 42 2025-05-04 95,518| 42 2021-09 45,953|
|578 2026-09-17 105,345,822|495 2024-11-06 112,485|565 2024-04-07 515,962| 43 2024-11-24 95,457| 43 2021-08 45,563|
|579 2024-11-08 105,326,530|496 2026-05-10 112,117|566 2026-11-04 515,916| 44 2026-01-18 94,678| 44 2024-01 42,881|
|580 2026-03-19 105,310,749|497 2026-05-11 112,040|567 2026-09-14 515,884| 45 2025-04-27 92,537| 45 2023-12 42,451|
|581 2026-03-20 105,293,214|498 2026-05-15 111,964|568 2026-11-01 515,555| 46 2026-01-11 91,510| 46 2022-03 41,962|
|582 2026-09-12 105,164,308|499 2026-09-04 111,889|569 2024-05-21 514,721| 47 2025-12-14 90,922| 47 2022-04 41,555|
|583 2026-04-08 105,103,238|500 2026-05-12 111,770|570 2026-05-27 514,616| 48 2025-12-07 90,136| 48 2022-01 41,084|
|584 2026-04-05 104,931,512|501 2026-05-07 111,765|571 2024-03-10 514,456| 49 2026-01-25 89,720| 49 2022-02 40,606|
|585 2026-09-10 104,741,433|502 2026-11-05 111,629|572 2024-04-06 513,971| 50 2025-11-30 89,656| 50 2023-11 36,538|
|586 2026-10-31 104,729,202|503 2026-09-18 111,589|573 2026-10-31 513,967| 51 2024-11-17 89,007| 51 2021-06 35,706|
|587 2026-11-01 104,682,629|504 2026-02-01 111,466|574 2024-03-12 513,635| 52 2026-01-04 88,973| 52 2021-01 34,437|
|588 2026-09-16 104,670,541|505 2026-08-25 111,433|575 2026-09-11 513,296| 53 2025-11-23 88,549| 53 2021-07 34,246|
|589 2026-10-29 104,571,654|506 2026-05-09 111,320|576 2024-05-22 512,701| 54 2025-12-28 87,858| 54 2022-05 31,737|
|590 2026-02-08 104,567,877|507 2026-05-14 111,146|577 2026-05-23 512,665| 55 2025-12-21 87,509| 55 2023-07 30,088|
|591 2026-04-06 104,461,244|508 2026-11-02 111,061|578 2026-04-17 512,642| 56 2025-03-09 87,358| 56 2023-10 29,692|
|592 2026-03-23 104,368,806|509 2026-02-02 111,053|579 2026-09-18 512,122| 57 2025-03-02 87,267| 57 2023-04 28,850|
|593 2026-10-30 104,355,048|510 2026-09-06 111,045|580 2024-04-05 511,980| 58 2025-03-30 85,722| 58 2023-08 27,878|
|594 2026-09-13 104,290,706|511 2026-05-13 110,981|581 2026-09-17 510,750| 59 2025-04-20 84,718| 59 2023-06 27,697|
|595 2026-03-14 104,237,542|512 2026-09-05 110,850|582 2024-03-09 510,721| 60 2026-09-27 84,669| 60 2023-05 27,474|
|596 2026-03-31 104,013,282|513 2026-08-27 110,844|583 2024-05-23 510,681| 61 2026-02-01 84,538| 61 2023-09 26,307|
|597 2026-11-02 104,004,630|514 2026-11-01 110,840|584 2026-04-16 510,099| 62 2026-10-04 84,458| 62 2023-03 25,074|
|598 2026-03-12 103,931,362|515 2026-09-03 110,591|585 2024-04-04 509,989| 63 2025-03-23 84,148| 63 2022-06 24,424|
|599 2026-11-03 103,766,272|516 2026-09-07 110,578|586 2026-11-03 509,794| 64 2026-10-11 83,725| 64 2023-02 23,309|
|600 2024-11-07 103,720,159|517 2026-05-04 110,575|587 2024-04-09 509,535| 65 2025-04-06 82,993| 65 2022-08 22,476|
|601 2026-03-05 103,718,304|518 2026-05-08 110,538|588 2026-03-18 509,169| 66 2025-03-16 82,422| 66 2020-12 21,824|
|602 2026-03-21 103,676,255|519 2026-08-28 110,441|589 2024-03-13 509,079| 67 2026-10-18 82,080| 67 2022-07 21,492|
|603 2026-02-06 103,581,816|520 2024-03-13 110,274|590 2024-05-24 508,661| 68 2026-10-25 81,789| 68 2023-01 20,146|
|604 2026-02-09 103,580,137|521 2026-10-30 110,043|591 2026-04-14 508,470| 69 2025-04-13 80,954| 69 2022-09 19,783|
|605 2026-03-26 103,541,585|522 2026-10-31 109,935|592 2024-04-03 507,998| 70 2026-05-10 80,672| 70 2022-10 19,630|
|606 2026-03-13 103,283,686|523 2026-05-16 109,918|593 2024-05-19 507,918| 71 2026-05-17 79,822| 71 2022-11 17,643|
|607 2026-06-01 103,276,984|524 2026-11-03 109,859|594 2026-09-16 507,692| 72 2026-11-01 78,990| 72 2022-12 16,950|
|608 2026-11-06 103,271,798|525 2026-11-06 109,769|595 2026-11-06 507,064| 73 2026-09-06 78,951| 73 2020-11 16,534|
|609 2026-02-14 103,104,525|526 2026-04-26 109,579|596 2024-03-08 506,987| 74 2026-08-30 78,796| 74 2017-12 14,797|
|610 2026-04-01 103,064,466|527 2026-08-26 109,515|597 2026-02-05 506,884| 75 2026-09-20 78,330| 75 2018-01 12,844|
|611 2026-09-15 102,977,681|528 2024-10-30 109,469|598 2024-05-25 506,641| 76 2026-09-13 78,006| 76 2020-10 11,846|
|612 2024-03-13 102,906,314|529 2026-04-24 109,461|599 2024-04-02 506,007| 77 2026-05-03 77,427| 77 2020-08 11,629|
|613 2026-02-10 102,794,107|530 2026-08-24 109,429|600 2026-04-15 505,582| 78 2026-04-26 77,307| 78 2020-09 10,634|
|614 2026-11-05 102,780,858|531 2026-02-03 109,387|601 2024-05-26 504,621| 79 2026-05-24 76,739| 79 2019-07 10,622|
|615 2026-03-09 102,586,076|532 2026-08-31 109,275|602 2024-03-14 504,524| 80 2026-04-19 74,963| 80 2019-08 10,598|
|616 2024-03-14 102,536,179|533 2026-09-09 109,260|603 2024-03-25 504,149| 81 2026-05-31 74,716| 81 2019-09 9,766|
|617 2026-03-10 102,419,156|534 2026-08-30 109,257|604 2024-03-26 504,130| 82 2024-11-10 74,221| 82 2020-02 9,640|
|618 2026-04-04 102,410,813|535 2026-09-14 109,087|605 2024-03-27 504,111| 83 2026-02-08 71,776| 83 2020-07 9,553|
|619 2026-02-07 102,361,804|536 2026-04-22 109,083|606 2024-03-28 504,092| 84 2026-04-12 71,379| 84 2020-06 9,453|
|620 2026-02-15 102,350,368|537 2026-09-08 109,068|607 2024-03-29 504,073| 85 2026-03-22 71,351| 85 2018-02 9,365|
|621 2026-08-20 102,124,823|538 2024-03-14 109,055|608 2024-03-30 504,054| 86 2026-08-23 71,155| 86 2019-06 9,342|
|622 2026-04-02 102,056,411|539 2026-04-23 109,042|609 2024-03-31 504,035| 87 2026-03-15 70,487| 87 2020-05 9,244|
|623 2026-04-03 101,970,562|540 2026-05-02 109,004|610 2024-04-01 504,016| 88 2024-11-03 70,276| 88 2018-03 8,999|
|624 2024-11-06 101,940,010|541 2026-05-03 108,919|611 2024-11-05 504,003| 89 2024-06-09 70,109| 89 2018-05 8,430|
|625 2026-02-16 101,780,406|542 2026-09-01 108,887|612 2026-05-28 503,907| 90 2024-03-31 70,035| 90 2019-10 8,382|
|626 2026-03-11 101,777,010|543 2026-04-25 108,878|613 2026-04-20 503,283| 91 2024-03-17 69,862| 91 2019-11 8,328|
|627 2026-02-13 101,466,717|544 2026-05-17 108,797|614 2024-03-07 503,252| 92 2026-03-08 69,056| 92 2020-01 8,326|
|628 2024-04-08 101,395,043|545 2026-05-21 108,742|615 2024-05-27 502,601| 93 2024-05-26 68,951| 93 2018-04 7,988|
|629 2026-03-27 101,379,485|546 2026-04-27 108,725|616 2026-03-16 502,216| 94 2026-03-29 68,634| 94 2017-11 7,744|
|630 2026-03-30 101,174,241|547 2026-08-29 108,706|617 2024-05-28 501,987| 95 2026-02-15 68,500| 95 2019-12 7,247|
|631 2026-03-22 101,161,172|548 2026-09-11 108,566|618 2026-03-05 501,650| 96 2024-04-14 68,299| 96 2019-05 7,244|
|632 2026-03-28 101,047,217|549 2024-10-31 108,520|619 2024-03-24 501,599| 97 2024-06-02 68,152| 97 2020-04 7,198|
|633 2026-03-06 100,975,076|550 2024-03-12 108,406|620 2024-05-29 501,373| 98 2024-04-07 67,751| 98 2018-07 7,101|
|634 2024-03-12 100,727,544|551 2024-03-31 108,353|621 2024-04-10 501,118| 99 2026-02-22 67,615| 99 2020-03 6,906|
|635 2026-03-29 100,670,182|552 2024-04-08 108,312|622 2024-05-30 500,759|100 2024-06-16 67,404|100 2018-06 6,769|
| * Chart Legends * |
GoBTCGoJT
Note: Chinese Yuan daily data pre 2025-07-08, is interpolated from weekly historical records and colored grey if calculated.
7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-10-09 122,757| 1 2025-08-14 117,473| 1 2025-11-16 110,420| 1 2026-10-11 89,816| 1 2026-11-06 67,563|
| 2 2025-10-08 122,456| 2 2025-08-15 117,448| 2 2025-11-15 110,418| 2 2026-10-12 89,813| 2 2026-11-05 67,521|
| 3 2025-10-10 122,101| 3 2025-08-16 117,405| 3 2025-11-14 110,413| 3 2026-10-10 89,810| 3 2026-11-04 67,476|
| 4 2025-10-07 121,581| 4 2025-08-13 117,399| 4 2025-11-17 110,406| 4 2026-10-13 89,806| 4 2026-11-03 67,432|
| 5 2025-10-11 120,598| 5 2025-08-12 117,385| 5 2025-11-13 110,404| 5 2026-10-09 89,801| 5 2026-11-02 67,389|
| 6 2025-10-06 120,292| 6 2025-08-17 117,383| 6 2025-11-18 110,378| 6 2026-10-14 89,796| 6 2026-11-01 67,345|
| 7 2025-08-16 119,248| 7 2025-08-11 117,366| 7 2025-11-12 110,370| 7 2026-10-08 89,792| 7 2026-10-31 67,301|
| 8 2025-08-17 119,199| 8 2025-08-18 117,310| 8 2025-11-19 110,350| 8 2026-10-15 89,784| 8 2026-10-30 67,258|
| 9 2025-08-15 119,121| 9 2025-08-10 117,273| 9 2025-11-11 110,328| 9 2026-10-07 89,784| 9 2026-10-29 67,215|
| 10 2025-10-12 119,050| 10 2025-08-09 117,248| 10 2025-11-20 110,319| 10 2026-10-16 89,773| 10 2026-10-28 67,170|
| 11 2025-08-14 118,913| 11 2025-08-19 117,197| 11 2025-11-10 110,279| 11 2026-10-06 89,770| 11 2026-10-27 67,124|
| 12 2025-07-19 118,795| 12 2025-08-08 117,145| 12 2025-11-21 110,267| 12 2026-10-17 89,760| 12 2026-10-26 67,078|
| 13 2025-07-18 118,724| 13 2025-08-20 117,047| 13 2025-11-22 110,216| 13 2026-10-18 89,747| 13 2026-10-25 67,033|
| 14 2025-07-20 118,693| 14 2025-08-07 116,928| 14 2025-11-09 110,215| 14 2026-10-05 89,747| 14 2026-10-24 66,988|
| 15 2025-10-05 118,661| 15 2025-08-21 116,870| 15 2025-11-08 110,166| 15 2026-10-19 89,734| 15 2026-10-23 66,943|
| 16 2025-07-17 118,577| 16 2025-08-22 116,743| 16 2025-11-23 110,165| 16 2026-10-04 89,721| 16 2026-10-22 66,897|
| 17 2025-08-18 118,556| 17 2025-08-06 116,668| 17 2025-11-07 110,106| 17 2026-10-20 89,720| 17 2026-10-21 66,850|
| 18 2025-07-22 118,449| 18 2025-08-23 116,636| 18 2025-11-24 110,098| 18 2026-10-21 89,706| 18 2026-10-20 66,802|
| 19 2025-08-13 118,423| 19 2025-08-24 116,560| 19 2025-11-06 110,037| 19 2026-10-03 89,696| 19 2026-10-19 66,755|
| 20 2025-07-23 118,371| 20 2025-08-05 116,460| 20 2025-11-25 110,018| 20 2026-10-22 89,685| 20 2026-10-18 66,708|
| 21 2026-10-02 89,675| 21 2026-10-17 66,662|
| 98 2025-07-11 110,746| 83 2025-07-24 113,101| 97 2025-10-08 106,161| 22 2026-10-23 89,660| 22 2026-10-16 66,616|
| 23 2026-10-01 89,652| 23 2026-10-15 66,570|
|489 2026-10-29 80,381|434 2026-10-19 83,584|505 2026-06-18 77,171| 24 2026-10-24 89,634| 24 2026-10-14 66,524|
|490 2025-04-10 80,353|435 2025-04-07 83,582|506 2025-01-29 77,064| 25 2026-09-30 89,634| 25 2026-10-13 66,478|
|491 2025-04-12 80,330|436 2025-04-16 83,571|507 2026-06-19 77,054| 26 2026-09-29 89,617| 26 2026-10-12 66,431|
|492 2026-05-09 80,313|437 2026-10-18 83,551|508 2026-06-20 76,925| 27 2026-10-25 89,610| 27 2026-10-11 66,384|
|493 2026-05-16 80,300|438 2025-04-15 83,549|509 2025-01-28 76,844| 28 2026-09-28 89,600| 28 2026-10-10 66,337|
|494 2025-04-11 80,187|439 2025-04-14 83,495|510 2026-06-21 76,780| 29 2026-10-26 89,588| 29 2026-10-09 66,290|
|495 2026-05-08 80,025|440 2026-10-17 83,481|511 2026-06-22 76,639| 30 2026-09-27 89,579| 30 2026-10-08 66,243|
|496 2026-05-17 79,822|441 2026-10-22 83,481|512 2025-01-27 76,619| 31 2026-10-27 89,569| 31 2026-10-07 66,197|
|497 2026-10-30 79,772|442 2025-04-13 83,479|513 2026-06-23 76,501| 32 2026-09-26 89,555| 32 2026-10-06 66,149|
|498 2026-05-07 79,742|443 2025-04-12 83,453|514 2025-01-26 76,407| 33 2026-10-28 89,550| 33 2026-10-05 66,100|
|499 2026-09-09 79,454|444 2025-04-08 83,435|515 2026-06-24 76,357| 34 2026-09-25 89,530| 34 2026-10-04 66,051|
|500 2026-10-31 79,362|445 2025-04-10 83,394|516 2026-06-25 76,208| 35 2026-10-29 89,527| 35 2026-10-03 66,002|
|501 2024-11-12 79,297|446 2025-04-09 83,381|517 2025-01-25 76,178| 36 2026-09-24 89,507| 36 2026-10-02 65,953|
|502 2026-09-21 79,238|447 2025-04-11 83,379|518 2026-06-26 76,052| 37 2026-10-30 89,498| 37 2026-10-01 65,904|
|503 2026-09-08 79,208|448 2026-10-23 83,352|519 2025-01-24 75,942| 38 2026-09-23 89,483| 38 2026-09-30 65,856|
|504 2026-02-04 79,194|449 2026-02-11 83,328|520 2026-06-27 75,893| 39 2026-10-31 89,471| 39 2026-09-29 65,809|
|505 2026-05-18 79,145|450 2026-10-16 83,320|521 2026-06-28 75,728| 40 2026-09-22 89,456| 40 2026-09-28 65,761|
|506 2026-05-06 79,129|451 2026-10-24 83,225|522 2025-01-23 75,696| 41 2026-11-01 89,443| 41 2026-09-27 65,713|
|507 2026-09-10 79,126|452 2026-10-15 83,120|523 2026-06-29 75,573| 42 2026-09-21 89,429| 42 2026-09-26 65,664|
|508 2026-09-07 79,121|453 2026-10-25 83,101|524 2025-01-22 75,462| 43 2026-11-02 89,417| 43 2026-09-25 65,616|
|509 2026-11-01 78,990|454 2024-11-26 83,041|525 2026-06-30 75,413| 44 2026-09-20 89,405| 44 2026-09-24 65,567|
|510 2026-09-06 78,951|455 2026-10-26 82,962|526 2026-07-01 75,258| 45 2026-11-03 89,391| 45 2026-09-23 65,519|
|511 2026-08-30 78,796|456 2026-10-14 82,959|527 2025-01-21 75,225| 46 2026-09-19 89,388| 46 2026-09-22 65,470|
|512 2026-09-11 78,781|457 2026-10-13 82,814|528 2026-07-02 75,120| 47 2026-09-18 89,369| 47 2026-09-21 65,420|
|513 2026-08-31 78,764|458 2026-10-27 82,814|529 2026-07-03 74,992| 48 2026-11-04 89,365| 48 2026-09-20 65,371|
|514 2026-09-05 78,737|459 2026-10-28 82,730|530 2025-01-20 74,980| 49 2026-09-17 89,353| 49 2026-09-19 65,325|
|515 2026-11-02 78,664|460 2026-10-12 82,609|531 2026-07-04 74,871| 50 2026-09-16 89,340| 50 2026-09-18 65,279|
|516 2026-08-29 78,609|461 2026-10-29 82,598|532 2026-07-05 74,749| 51 2026-11-05 89,335| 51 2026-09-17 65,234|
|517 2026-05-19 78,580|462 2026-02-12 82,435|533 2025-01-19 74,744| 52 2026-09-15 89,328| 52 2026-09-16 65,191|
|518 2026-08-28 78,569|463 2026-10-11 82,416|534 2026-07-06 74,630| 53 2026-09-14 89,314| 53 2026-09-15 65,149|
|519 2026-09-01 78,523|464 2026-10-30 82,371|535 2025-01-18 74,527| 54 2026-11-06 89,301| 54 2026-09-14 65,107|
|520 2026-09-04 78,452|465 2026-10-10 82,226|536 2026-07-07 74,509| 55 2026-09-13 89,295| 55 2026-09-13 65,062|
|521 2026-09-12 78,425|466 2024-11-25 82,199|537 2026-07-08 74,379| 56 2026-09-12 89,274| 56 2026-09-12 65,019|
|522 2026-05-05 78,374|467 2026-10-31 82,148|538 2025-01-17 74,320| 57 2026-09-11 89,254| 57 2026-09-11 64,976|
|523 2026-09-20 78,330|468 2026-10-09 82,045|539 2026-07-09 74,252| 58 2026-09-10 89,232| 58 2026-09-10 64,933|
|524 2026-09-02 78,324|469 2026-10-08 81,921|540 2026-07-10 74,126| 59 2026-09-09 89,207| 59 2026-09-09 64,890|
|525 2026-09-03 78,302|470 2026-11-01 81,884|541 2025-01-16 74,118| 60 2026-09-08 89,183| 60 2026-09-08 64,846|
|526 2026-05-20 78,250|471 2026-10-07 81,809|542 2026-07-11 74,008| 61 2026-09-07 89,160| 61 2026-09-07 64,803|
|527 2026-11-03 78,241|472 2026-10-06 81,670|543 2025-01-15 73,929| 62 2026-09-06 89,137| 62 2026-09-06 64,761|
|528 2026-08-27 78,231|473 2026-11-02 81,647|544 2026-07-12 73,892| 63 2026-09-05 89,112| 63 2026-09-05 64,719|
|529 2026-09-13 78,006|474 2026-02-13 81,477|545 2026-07-13 73,767| 64 2026-09-04 89,087| 64 2026-09-04 64,678|
|530 2026-11-04 77,934|475 2026-10-05 81,469|546 2025-01-14 73,739| 65 2026-09-03 89,060| 65 2026-09-03 64,635|
|531 2026-11-05 77,864|476 2026-11-03 81,363|547 2026-07-14 73,646| 66 2026-09-02 89,033| 66 2026-09-02 64,593|
|532 2026-09-14 77,835|477 2026-10-04 81,262|548 2025-01-13 73,564| 67 2026-09-01 89,010| 67 2026-09-01 64,552|
|533 2026-09-19 77,790|478 2024-11-24 81,241|549 2026-07-15 73,534| 68 2026-08-31 88,988| 68 2026-08-31 64,511|
|534 2026-05-21 77,743|479 2026-11-04 81,123|550 2026-07-16 73,417| 69 2026-08-30 88,967| 69 2026-08-30 64,470|
|535 2026-04-28 77,737|480 2026-10-03 81,075|551 2025-01-12 73,408| 70 2026-08-29 88,949| 70 2026-08-29 64,429|
|536 2026-05-04 77,693|481 2026-10-02 80,907|552 2026-07-17 73,293| 71 2026-08-28 88,932| 71 2026-08-28 64,388|
|537 2026-04-27 77,668|482 2026-11-05 80,899|553 2025-01-11 73,243| 72 2026-08-27 88,913| 72 2026-08-27 64,346|
|538 2026-11-06 77,652|483 2026-11-06 80,634|554 2026-11-06 73,187| 73 2026-08-26 88,891| 73 2026-08-26 64,304|
|539 2026-09-15 77,550|484 2026-10-01 80,619|555 2026-11-05 73,185| 74 2026-08-25 88,870| 74 2026-08-25 64,263|
|540 2026-04-29 77,447|485 2026-02-14 80,592|556 2026-07-18 73,174| 75 2026-08-24 88,847| 75 2026-08-24 64,220|
|541 2026-05-03 77,427|486 2026-09-30 80,415|557 2026-11-04 73,164| 76 2026-08-23 88,826| 76 2026-08-23 64,178|
|542 2026-05-02 77,346|487 2024-11-23 80,249|558 2026-11-03 73,153| 77 2026-08-22 88,806| 77 2026-08-22 64,137|
|543 2026-04-26 77,307|488 2026-09-29 80,224|559 2026-11-02 73,152| 78 2026-08-21 88,785| 78 2026-08-21 64,095|
|544 2026-05-22 77,302|489 2026-09-28 80,049|560 2026-11-01 73,137| 79 2026-08-20 88,766| 79 2026-08-20 64,054|
|545 2026-05-01 77,214|490 2026-09-27 79,861|561 2026-10-31 73,120| 80 2026-08-19 88,754| 80 2026-08-19 64,016|
|546 2026-09-18 77,213|491 2026-02-15 79,732|562 2026-10-30 73,107| 81 2026-08-18 88,744| 81 2026-08-18 63,982|
|547 2026-04-30 77,203|492 2026-09-26 79,675|563 2026-10-29 73,083| 82 2026-08-17 88,738| 82 2026-08-17 63,950|
|548 2026-09-16 77,111|493 2026-09-25 79,534|564 2025-01-10 73,077| 83 2026-08-16 88,730| 83 2026-08-16 63,918|
|549 2026-08-26 77,019|494 2026-09-24 79,347|565 2026-07-19 73,057| 84 2026-08-15 88,725| 84 2026-08-15 63,887|
|550 2026-09-17 76,984|495 2024-11-22 79,223|566 2026-10-28 73,042| 85 2026-08-14 88,721| 85 2026-08-14 63,856|
|551 2026-05-23 76,905|496 2026-09-23 79,198|567 2026-10-27 73,002| 86 2026-08-13 88,716| 86 2026-08-13 63,825|
|552 2026-04-25 76,874|497 2026-09-22 78,972|568 2026-10-26 72,965| 87 2026-08-12 88,708| 87 2026-08-12 63,793|
|553 2026-05-25 76,812|498 2026-02-16 78,837|569 2026-07-20 72,942| 88 2026-08-11 88,698| 88 2026-08-11 63,761|
|554 2026-05-26 76,793|499 2026-05-21 78,789|570 2026-10-25 72,925| 89 2026-08-10 88,689| 89 2026-08-10 63,729|
|555 2026-05-24 76,739|500 2026-05-20 78,737|571 2025-01-09 72,912| 90 2026-08-09 88,677| 90 2026-08-09 63,697|
|556 2026-04-24 76,716|501 2026-05-22 78,730|572 2026-10-24 72,881| 91 2026-08-08 88,662| 91 2026-08-08 63,664|
|557 2024-11-11 76,654|502 2026-09-21 78,675|573 2026-10-23 72,828| 92 2026-08-07 88,646| 92 2026-08-07 63,632|
|558 2026-04-23 76,603|503 2026-05-19 78,671|574 2026-07-21 72,826| 93 2026-08-06 88,632| 93 2026-08-06 63,599|
|559 2026-02-05 76,597|504 2026-05-23 78,650|575 2026-10-22 72,768| 94 2026-08-05 88,621| 94 2026-08-05 63,568|
|560 2026-05-27 76,483|505 2026-05-18 78,617|576 2025-01-08 72,766| 95 2026-08-04 88,610| 95 2026-08-04 63,536|
|561 2026-04-22 76,132|506 2026-05-24 78,611|577 2026-07-22 72,705| 96 2026-08-03 88,602| 96 2026-08-03 63,505|
|562 2026-05-28 75,876|507 2026-05-17 78,605|578 2026-10-21 72,695| 97 2026-08-02 88,595| 97 2026-08-02 63,473|
|563 2026-04-21 75,538|508 2026-05-25 78,602|579 2025-01-07 72,612| 98 2026-08-01 88,588| 98 2026-08-01 63,442|
|564 2026-08-25 75,433|509 2026-05-16 78,580|580 2026-10-20 72,611| 99 2026-07-31 88,582| 99 2026-07-31 63,411|
|565 2026-05-29 75,412|510 2026-05-26 78,551|581 2026-07-23 72,575|100 2026-07-30 88,576|100 2026-07-30 63,379|
| * Chart Legends * |
GoBTCGoJT
█████████████████████████████████████████████████████
███████████
█████
████████████████████████████
███████████████████████████████████████████████████████████████████████████ |
|
|
|
|
|
