philipma1957
Legendary
 Offline
Activity: 4816
Merit: 11715
'The right to privacy matters'
|
 |
June 05, 2025, 04:27:54 AM |
|
at jjg it would be a far easier time if we were doing a sideways at 123 or 119
119-123k slot would be good for me.
makes the mining margins less stressful for me.
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4410
Merit: 14255
Self-Custody is a right. Say no to "non-custodial"
|
|
June 05, 2025, 01:45:50 PM |
|
at jjg it would be a far easier time if we were doing a sideways at 123 or 119
119-123k slot would be good for me.
makes the mining margins less stressful for me.
It seems to me that Bitcoin does not tend to do sideways, yet sure we can sometimes go through several weeks at certain levels... which I suppose is as close to sideways as can be expected. It may well be that we have been experiencing somewhat gradual stair-stepping up since November 2022.. with around three upward jumps - 1st jump upward in early 2023 from $16k-ish to $27k-ish. 2nd upward jump in late 2023 from $27k-ish to $60k-ish. 3rd upward jump from $60k-ish to largely lower $100ks, where we still are and potentially waiting for the next upwards jump.., perhaps? After each upward jump there is a bit of a range of bouncing around within the new upward level, so yeah, I suppose there is some kind of sideways within the range that can vary... and then at some point we might transition back into going down rather than up (at the end of this cycle). Even the range of bouncing around tends to be wide, so it seems that a range of $119k to $123k seems way too narrow to be able to last very long... but yeah, it is difficult to know in advance.. since we can potentially attempt to describe where we have been to figure out where we are at and also attempt to figure out where we might be going... and as I mentioned in another post, I have difficulties imagining a top that is less than $140k.. but sure we could bounce up to the $120k to $140k range and then bounce around there for a while to figure out if there is going to be further up or not.. Initially, last year, I was thinking that we would bounce into the $120k to $180k range.. .but that did not end up happening in a way that was even close to what I had thought to have had been reasonable. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Offline
Activity: 4816
Merit: 11715
'The right to privacy matters'
|
|
June 05, 2025, 05:00:21 PM Merited by JayJuanGee (1) |
|
at jjg it would be a far easier time if we were doing a sideways at 123 or 119
119-123k slot would be good for me.
makes the mining margins less stressful for me.
It seems to me that Bitcoin does not tend to do sideways, yet sure we can sometimes go through several weeks at certain levels... which I suppose is as close to sideways as can be expected. It may well be that we have been experiencing somewhat gradual stair-stepping up since November 2022.. with around three upward jumps - 1st jump upward in early 2023 from $16k-ish to $27k-ish. 2nd upward jump in late 2023 from $27k-ish to $60k-ish. 3rd upward jump from $60k-ish to largely lower $100ks, where we still are and potentially waiting for the next upwards jump.., perhaps? After each upward jump there is a bit of a range of bouncing around within the new upward level, so yeah, I suppose there is some kind of sideways within the range that can vary... and then at some point we might transition back into going down rather than up (at the end of this cycle). Even the range of bouncing around tends to be wide, so it seems that a range of $119k to $123k seems way too narrow to be able to last very long... but yeah, it is difficult to know in advance.. since we can potentially attempt to describe where we have been to figure out where we are at and also attempt to figure out where we might be going... and as I mentioned in another post, I have difficulties imagining a top that is less than $140k.. but sure we could bounce up to the $120k to $140k range and then bounce around there for a while to figure out if there is going to be further up or not.. Initially, last year, I was thinking that we would bounce into the $120k to $180k range.. .but that did not end up happening in a way that was even close to what I had thought to have had been reasonable. we are doing flatter jumps. or longer shallower steps up and down. likely the 2 trillion cap acts a bit like an iron to flatten moves. |
|
|
|
|
DirtyKeyboard
|
|
June 06, 2025, 12:48:25 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-05-23 109,321| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-24 108,301| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-05-21 108,019| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-28 107,995| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-05-25 107,726| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-29 107,143| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2024-12-17 106,767| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-05-20 105,941| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-06-03 105,861| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2024-12-16 105,638| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-01-24 105,361| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2025-01-20 105,241| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-01-30 105,241| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-05-21 149,539| 16 2025-01-28 15,969,629|
| 17 2025-06-04 105,207| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-01-23 149,500| 17 2025-05-22 15,924,169|
| 18 2025-05-30 105,155| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-05-28 149,440| 18 2024-12-18 15,900,185|
| 19 2025-05-18 104,856| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-01-21 149,063| 19 2025-05-23 15,874,121|
| 20 2025-06-01 104,819| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-05-24 149,055| 20 2024-12-15 15,851,947|
| 21 2025-06-02 104,783| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2024-12-18 148,718| 21 2025-01-06 15,740,698|
| 22 2025-01-21 104,677| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-01-17 148,588| 22 2025-02-01 15,737,586|
| 23 2025-01-25 104,633| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2025-01-29 148,200| 23 2025-01-07 15,700,473|
| 24 2025-01-22 104,583| 24 2025-05-26 80,848| 24 2025-05-27 96,461| 24 2025-05-29 148,149| 24 2025-05-28 15,678,688|
| 25 2025-05-19 104,406| 25 2025-01-06 80,794| 25 2025-01-16 96,435| 25 2025-02-01 147,940| 25 2025-05-27 15,645,119|
| 26 2025-05-11 104,205| 26 2025-01-15 80,724| 26 2025-05-26 96,283| 26 2025-05-25 147,883| 26 2024-12-14 15,633,020|
| 27 2025-05-31 104,131| 27 2024-12-14 80,488| 27 2024-12-12 96,239| 27 2025-05-20 147,502| 27 2025-01-27 15,629,173|
| 28 2025-01-26 104,076| 28 2025-05-21 80,464| 28 2024-12-13 96,084| 28 2025-01-28 147,231| 28 2024-12-19 15,619,621|
| 29 2025-01-19 104,029| 29 2025-05-28 80,218| 29 2024-12-19 96,023| 29 2024-12-15 146,925| 29 2025-05-26 15,614,901|
| 30 2025-01-23 103,951| 30 2025-05-24 80,128| 30 2025-05-28 95,803| 30 2025-05-18 146,389| 30 2024-12-25 15,573,014|
| 31 2025-05-16 103,901| 31 2025-01-27 79,981| 31 2025-01-15 95,743| 31 2025-05-19 145,939| 31 2025-05-29 15,566,112|
| 32 2025-05-10 103,827| 32 2024-12-13 79,797| 32 2024-12-05 95,610| 32 2025-06-03 145,370| 32 2025-01-04 15,499,041|
| 33 2025-01-31 103,790| 33 2025-05-25 79,523| 33 2025-01-27 95,608| 33 2025-05-11 145,102| 33 2025-05-25 15,489,127|
| 34 2025-01-18 103,738| 34 2025-05-29 79,421| 34 2025-05-24 95,607| 34 2025-05-16 145,073| 34 2025-02-04 15,480,292|
| 35 2025-01-17 103,665| 35 2024-12-12 79,374| 35 2025-02-04 95,582| 35 2024-12-14 144,850| 35 2025-01-16 15,480,175|
| 36 2025-05-14 103,606| 36 2025-02-04 79,321| 36 2025-01-07 95,488| 36 2025-05-30 144,773| 36 2025-05-21 15,465,554|
| 37 2025-05-13 103,601| 37 2025-02-02 79,289| 37 2025-02-02 95,340| 37 2025-05-12 144,586| 37 2024-12-13 15,451,937|
| 38 2025-05-12 103,537| 38 2025-05-20 79,213| 38 2025-05-21 95,332| 38 2025-05-13 144,572| 38 2025-01-05 15,440,563|
| 39 2025-06-05 103,290| 39 2025-01-07 79,137| 39 2025-01-05 95,146| 39 2025-05-14 144,390| 39 2025-01-15 15,432,390|
| 40 2024-12-18 103,158| 40 2024-12-19 79,072| 40 2025-01-04 95,103| 40 2025-05-17 144,355| 40 2025-05-24 15,430,370|
| 41 2025-05-17 103,148| 41 2025-01-14 79,010| 41 2024-12-11 94,912| 41 2025-05-10 144,276| 41 2024-12-12 15,390,366|
| 42 2025-05-09 103,109| 42 2025-01-05 78,940| 42 2025-05-25 94,738| 42 2025-06-01 144,129| 42 2024-12-21 15,322,503|
| 43 2024-12-15 102,982| 43 2024-12-05 78,921| 43 2024-12-25 94,689| 43 2025-01-06 144,126| 43 2025-01-03 15,314,457|
| 44 2025-01-29 102,858| 44 2025-01-04 78,916| 44 2024-11-22 94,496| 44 2025-05-15 143,946| 44 2025-05-14 15,304,476|
| 45 2025-05-15 102,692| 45 2025-02-03 78,898| 45 2025-02-10 94,450| 45 2025-06-04 143,932| 45 2025-05-12 15,265,133|
| 46 2025-01-28 102,330| 46 2025-05-18 78,799| 46 2025-01-03 94,431| 46 2025-05-31 143,581| 46 2024-11-22 15,246,166|
| 47 2025-02-01 101,701| 47 2025-02-07 78,690| 47 2025-02-07 94,389| 47 2025-06-02 143,578| 47 2025-02-02 15,244,612|
| 48 2024-12-14 101,552| 48 2025-02-10 78,620| 48 2025-05-29 94,382| 48 2024-12-13 143,471| 48 2025-06-03 15,244,591|
| 49 2024-12-12 100,871| 49 2025-05-12 78,562| 49 2024-12-07 94,352| 49 2024-12-12 143,261| 49 2025-05-20 15,230,196|
| 50 2025-01-06 100,769| 50 2025-01-03 78,438| 50 2024-12-08 94,348| 50 2025-05-09 143,257| 50 2024-12-24 15,221,157|
| 51 2024-12-13 100,690| 51 2025-02-06 78,437| 51 2025-02-03 94,310| 51 2025-01-27 143,244| 51 2024-11-23 15,210,279|
| 52 2025-05-08 100,650| 52 2024-12-25 78,434| 52 2024-12-21 94,258| 52 2025-02-02 142,897| 52 2025-01-02 15,207,178|
| 53 2025-01-27 100,569| 53 2024-12-11 78,396| 53 2024-12-06 94,176| 53 2025-02-04 142,528| 53 2025-01-14 15,202,608|
| 54 2024-12-08 99,916| 54 2025-05-11 78,371| 54 2025-02-06 94,089| 54 2025-01-16 142,509| 54 2025-05-13 15,188,716|
| 55 2024-12-07 99,778| 55 2024-11-22 78,340| 55 2025-05-18 93,953| 55 2024-12-19 142,479| 55 2025-05-11 15,184,226|
| 56 2024-12-05 99,740| 56 2025-06-03 78,327| 56 2024-11-23 93,913| 56 2025-01-07 141,905| 56 2024-12-20 15,148,249|
| 57 2024-12-06 99,732| 57 2025-05-19 78,320| 57 2025-05-20 93,912| 57 2025-02-03 141,860| 57 2025-05-30 15,140,969|
| 58 2024-12-19 99,462| 58 2024-12-08 78,319| 58 2025-02-05 93,884| 58 2024-12-25 141,811| 58 2025-05-18 15,134,475|
| 59 2025-01-16 99,455| 59 2024-12-07 78,259| 59 2025-02-11 93,801| 59 2024-12-11 141,553| 59 2025-06-02 15,128,201|
| 60 2024-12-11 99,393| 60 2024-12-06 78,229| 60 2025-01-02 93,631| 60 2024-12-08 141,435| 60 2025-02-05 15,105,825|
| 61 2025-02-04 99,135| 61 2025-05-30 78,169| 61 2025-01-14 93,591| 61 2024-12-07 141,390| 61 2024-12-26 15,100,781|
| 62 2025-01-07 98,945| 62 2025-05-13 78,166| 62 2025-02-08 93,332| 62 2025-01-04 141,191| 62 2025-05-10 15,100,153|
| 63 2024-11-22 98,841| 63 2025-02-05 78,143| 63 2025-02-09 93,248| 63 2024-12-06 141,120| 63 2025-05-09 15,099,529|
| 64 2025-01-15 98,816| 64 2025-02-11 78,135| 64 2025-02-21 93,236| 64 2025-01-15 141,001| 64 2025-06-04 15,090,311|
| 65 2025-02-02 98,495| 65 2025-05-16 78,131| 65 2025-02-20 93,224| 65 2024-12-21 140,790| 65 2025-05-19 15,086,579|
| 66 2024-12-25 98,493| 66 2025-05-10 78,032| 66 2025-05-12 93,196| 66 2024-12-05 140,725| 66 2025-06-01 15,085,176|
| 67 2024-11-23 98,329| 67 2024-12-21 77,950| 67 2025-02-15 93,094| 67 2025-01-03 140,652| 67 2024-12-11 15,067,931|
| 68 2025-01-05 98,063| 68 2025-06-04 77,862| 68 2025-05-16 92,938| 68 2025-06-05 140,562| 68 2025-01-08 15,066,507|
| 69 2025-01-04 98,021| 69 2025-05-14 77,815| 69 2025-05-13 92,931| 69 2025-01-05 140,147| 69 2024-12-05 15,039,227|
| 70 2025-02-07 98,019| 70 2025-06-01 77,814| 70 2025-06-03 92,920| 70 2024-12-24 140,023| 70 2024-12-22 15,031,401|
| 71 2024-12-09 97,916| 71 2025-02-09 77,791| 71 2024-12-24 92,796| 71 2025-02-05 139,937| 71 2024-11-25 15,020,385|
| 72 2024-12-21 97,776| 72 2025-05-17 77,729| 72 2025-05-30 92,788| 72 2025-02-07 139,704| 72 2024-11-21 15,009,636|
| 73 2025-02-20 97,633| 73 2025-02-08 77,659| 73 2025-02-14 92,744| 73 2025-05-08 139,410| 73 2025-05-31 15,008,319|
| 74 2025-02-15 97,609| 74 2025-05-09 77,599| 74 2025-02-12 92,678| 74 2024-12-26 139,393| 74 2025-05-16 15,000,503|
| 75 2025-02-05 97,604| 75 2024-11-23 77,572| 75 2024-12-09 92,631| 75 2025-02-06 139,239| 75 2025-05-15 14,996,042|
| 76 2025-02-21 97,540| 76 2025-02-15 77,550| 76 2025-02-16 92,558| 76 2025-02-10 139,230| 76 2024-12-28 14,994,133|
| 77 2025-02-14 97,376| 77 2025-01-02 77,476| 77 2024-11-24 92,544| 77 2025-01-02 138,701| 77 2025-05-17 14,987,630|
| 78 2025-01-03 97,368| 78 2025-01-12 77,448| 78 2025-05-11 92,510| 78 2025-02-20 138,604| 78 2024-12-07 14,983,574|
| 79 2024-11-29 97,361| 79 2025-05-31 77,434| 79 2025-05-14 92,503| 79 2024-12-22 138,415| 79 2024-12-08 14,982,665|
| 80 2025-02-06 97,328| 80 2025-01-11 77,316| 80 2024-12-26 92,499| 80 2025-02-15 138,303| 80 2024-12-27 14,979,191|
| 81 2024-11-24 97,174| 81 2025-02-12 77,306| 81 2025-06-01 92,445| 81 2025-02-14 138,155| 81 2024-12-23 14,953,830|
| 82 2024-11-21 97,145| 82 2025-05-15 77,285| 82 2025-05-19 92,435| 82 2025-01-14 138,054| 82 2025-01-11 14,931,356|
| 83 2025-02-10 97,139| 83 2025-02-20 77,274| 83 2025-05-17 92,403| 83 2024-12-09 138,010| 83 2024-11-24 14,928,745|
| 84 2025-02-03 97,131| 84 2025-02-14 77,259| 84 2025-02-22 92,288| 84 2025-02-11 137,863| 84 2025-01-12 14,912,841|
| 85 2025-05-02 97,115| 85 2025-06-02 77,229| 85 2024-11-21 92,284| 85 2024-11-22 137,848| 85 2025-05-08 14,895,263|
| 86 2024-12-04 97,059| 86 2025-02-16 77,156| 86 2025-02-13 92,272| 86 2024-12-20 137,831| 86 2024-12-06 14,892,256|
| 87 2025-02-16 96,995| 87 2025-01-10 76,930| 87 2025-06-04 92,267| 87 2025-02-21 137,687| 87 2025-02-07 14,891,532|
| 88 2024-12-24 96,972| 88 2025-02-21 76,896| 88 2025-01-12 92,221| 88 2025-02-22 137,680| 88 2025-02-15 14,890,632|
| 89 2024-12-01 96,892| 89 2025-02-13 76,837| 89 2024-12-04 92,188| 89 2025-02-08 137,500| 89 2024-12-29 14,885,464|
| 90 2025-05-07 96,793| 90 2025-01-08 76,781| 90 2025-01-11 92,140| 90 2025-02-16 137,303| 90 2025-02-13 14,876,652|
| 91 2024-11-30 96,735| 91 2024-12-26 76,739| 91 2025-01-08 92,116| 91 2025-02-12 137,251| 91 2025-02-14 14,874,903|
| 92 2025-02-11 96,727| 92 2024-11-29 76,642| 92 2025-05-10 92,070| 92 2025-02-09 137,142| 92 2025-01-10 14,858,188|
| 93 2024-12-10 96,479| 93 2024-12-09 76,612| 93 2025-02-19 92,033| 93 2024-12-27 137,064| 93 2025-02-12 14,833,632|
| 94 2025-02-22 96,429| 94 2024-11-21 76,538| 94 2024-11-29 91,984| 94 2025-02-13 137,027| 94 2025-01-01 14,824,716|
| 95 2024-12-26 96,397| 95 2024-12-22 76,438| 95 2025-05-31 91,917| 95 2024-11-23 136,989| 95 2025-02-06 14,805,735|
| 96 2025-05-01 96,389| 96 2024-12-04 76,430| 96 2024-12-22 91,906| 96 2025-01-08 136,939| 96 2025-02-16 14,787,042|
| 97 2025-02-08 96,323| 97 2024-12-24 76,421| 97 2025-05-15 91,851| 97 2025-01-12 136,913| 97 2024-12-31 14,756,071|
| 98 2025-05-03 96,319| 98 2025-02-22 76,402| 98 2025-01-10 91,841| 98 2024-12-28 136,818| 98 2025-02-10 14,743,407|
| 99 2025-01-02 96,242| 99 2024-11-25 76,370| 99 2024-11-25 91,808| 99 2025-01-11 136,756| 99 2025-06-05 14,737,757|
|100 2025-02-12 96,231|100 2025-06-05 76,335|100 2025-02-17 91,755|100 2025-02-23 136,603|100 2024-12-09 14,730,867|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 104,792|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-01 106,924| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-01-26 104,646| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-05-18 103,620| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-02-02 102,141| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2024-12-22 100,660| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2024-12-15 99,983| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-01-19 99,749| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2024-12-17 167,950| 9 2025-01-19 4,713,042| 9 2025-05-11 99,637| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2025-05-21 167,817| 10 2025-01-30 4,701,244| 10 2024-12-08 98,247| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-01-18 167,484| 11 2025-05-23 4,696,452| 11 2025-02-09 97,382| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-01-22 167,105| 12 2025-05-26 4,684,456| 12 2025-02-16 96,891| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-05-24 166,865| 13 2025-05-27 4,681,991| 13 2025-02-23 96,380| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-31 166,782| 14 2025-01-31 4,661,521| 14 2025-01-12 95,850| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-29 166,679| 15 2025-01-28 4,638,027| 15 2025-01-05 95,805| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-05-25 166,424| 16 2025-01-29 4,637,344| 16 2024-12-29 95,713| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-01-21 166,381| 17 2025-05-24 4,633,022| 17 2024-12-01 95,664| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-01-24 166,196| 18 2025-05-28 4,625,195| 18 2025-05-04 95,518| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-25 165,908| 19 2025-05-21 4,621,062| 19 2024-11-24 95,457| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-17 165,425| 20 2024-12-17 4,618,907| 20 2025-04-27 92,537| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-29 165,422| 21 2025-01-18 4,593,151| 21 2024-11-17 89,007| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2024-12-16 165,266| 22 2025-02-01 4,591,333| 22 2025-03-09 87,358| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-26 165,176| 23 2024-12-16 4,590,505| 23 2025-03-02 87,267| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2025-05-20 164,865| 24 2025-05-25 4,589,373| 24 2025-03-30 85,722| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-01-23 164,792| 25 2025-01-27 4,588,409| 25 2025-04-20 84,718| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-02-01 164,696| 26 2025-05-29 4,575,786| 26 2025-03-23 84,148| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2024-12-18 164,027| 27 2024-12-18 4,560,105| 27 2025-04-06 82,993| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-01-28 163,674| 28 2025-05-20 4,541,345| 28 2025-03-16 82,422| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-06-03 163,623| 29 2025-01-17 4,514,842| 29 2025-04-13 80,954| 29 2022-03 41,962|
| 30 2025-05-20 150,614,867| 30 2025-05-18 163,471| 30 2025-02-02 4,492,522| 30 2024-11-10 74,221| 30 2022-04 41,555|
| 31 2025-02-06 150,533,884| 31 2025-05-30 163,429| 31 2025-05-30 4,492,008| 31 2024-11-03 70,276| 31 2022-01 41,084|
| 32 2025-05-18 150,258,551| 32 2025-06-01 162,946| 32 2025-02-04 4,483,608| 32 2024-06-09 70,109| 32 2022-02 40,606|
| 33 2025-05-28 149,991,814| 33 2025-05-19 162,840| 33 2025-06-03 4,478,873| 33 2024-03-31 70,035| 33 2023-11 36,538|
| 34 2025-01-06 149,533,699| 34 2025-06-04 162,602| 34 2025-05-16 4,478,144| 34 2024-03-17 69,862| 34 2021-06 35,706|
| 35 2025-02-02 149,116,946| 35 2025-05-11 162,248| 35 2025-05-18 4,475,670| 35 2024-05-26 68,951| 35 2021-01 34,437|
| 36 2025-02-07 149,059,090| 36 2025-05-12 161,973| 36 2025-05-19 4,474,495| 36 2024-04-14 68,299| 36 2021-07 34,246|
| 37 2025-05-19 148,921,790| 37 2025-06-02 161,798| 37 2025-05-14 4,466,574| 37 2024-06-02 68,152| 37 2022-05 31,737|
| 38 2025-06-02 148,739,762| 38 2025-05-16 161,792| 38 2025-06-01 4,463,150| 38 2024-04-07 67,751| 38 2023-07 30,088|
| 39 2025-06-01 148,580,947| 39 2025-05-10 161,355| 39 2025-05-11 4,458,536| 39 2024-06-16 67,404| 39 2023-10 29,692|
| 40 2024-12-18 148,496,757| 40 2025-05-31 161,342| 40 2025-06-02 4,455,232| 40 2024-10-20 67,292| 40 2023-04 28,850|
| 41 2025-05-29 148,134,115| 41 2025-05-17 161,333| 41 2025-05-31 4,454,642| 41 2024-10-27 67,260| 41 2023-08 27,878|
| 42 2025-02-10 148,037,502| 42 2024-12-15 160,791| 42 2025-06-04 4,453,446| 42 2024-03-10 67,197| 42 2023-06 27,697|
| 43 2025-01-16 148,027,487| 43 2025-05-13 160,542| 43 2024-12-19 4,453,152| 43 2024-07-28 66,864| 43 2023-05 27,474|
| 44 2024-12-25 147,931,007| 44 2025-05-09 160,488| 44 2024-12-15 4,451,788| 44 2021-11-14 65,272| 44 2023-09 26,307|
| 45 2025-02-08 147,888,701| 45 2025-01-06 160,348| 45 2025-05-17 4,443,389| 45 2024-03-24 65,162| 45 2023-03 25,074|
| 46 2024-12-21 147,808,173| 46 2025-05-15 160,315| 46 2025-05-13 4,433,100| 46 2024-07-21 65,148| 46 2022-06 24,424|
| 47 2025-01-15 147,784,948| 47 2025-05-14 160,142| 47 2025-05-12 4,432,676| 47 2024-05-19 65,042| 47 2023-02 23,309|
| 48 2025-02-15 147,373,927| 48 2025-01-07 160,045| 48 2025-05-10 4,425,496| 48 2024-06-23 64,842| 48 2022-08 22,476|
| 49 2025-02-09 147,249,197| 49 2025-01-27 159,986| 49 2025-05-15 4,425,434| 49 2024-04-28 64,713| 49 2020-12 21,824|
| 50 2025-02-12 147,237,434| 50 2025-02-04 159,581| 50 2025-05-09 4,421,889| 50 2024-09-29 64,666| 50 2022-07 21,492|
| 51 2025-05-31 147,190,186| 51 2025-01-16 159,569| 51 2025-02-05 4,412,818| 51 2024-08-04 64,058| 51 2023-01 20,146|
| 52 2025-06-03 147,140,871| 52 2025-02-02 159,388| 52 2025-01-07 4,412,741| 52 2024-04-21 63,568| 52 2022-09 19,783|
| 53 2025-05-13 146,984,650| 53 2024-12-14 159,353| 53 2025-06-05 4,409,884| 53 2021-10-24 62,666| 53 2022-10 19,630|
| 54 2024-12-20 146,981,246| 54 2024-12-19 159,208| 54 2024-12-14 4,403,931| 54 2024-05-12 62,220| 54 2022-11 17,643|
| 55 2024-12-19 146,889,024| 55 2025-06-05 158,440| 55 2025-02-03 4,396,140| 55 2024-10-13 62,201| 55 2022-12 16,950|
| 56 2025-05-30 146,721,745| 56 2024-12-13 158,131| 56 2025-02-06 4,391,111| 56 2024-10-06 62,003| 56 2020-11 16,534|
| 57 2024-12-24 146,708,018| 57 2024-12-25 158,110| 57 2025-02-07 4,386,749| 57 2021-11-07 61,810| 57 2017-12 14,797|
| 58 2025-02-13 146,662,786| 58 2025-01-15 157,949| 58 2025-01-06 4,386,063| 58 2024-09-22 61,550| 58 2018-01 12,844|
| 59 2025-05-15 146,642,377| 59 2025-01-05 157,456| 59 2025-01-16 4,382,837| 59 2024-08-25 61,527| 59 2020-10 11,846|
| 60 2025-05-17 146,438,431| 60 2024-12-21 157,439| 60 2024-12-21 4,377,600| 60 2024-06-30 61,246| 60 2020-08 11,629|
| 61 2025-05-11 146,378,711| 61 2025-01-04 157,438| 61 2024-12-12 4,376,430| 61 2024-05-05 61,230| 61 2020-09 10,634|
| 62 2025-02-14 146,312,467| 62 2024-12-12 157,389| 62 2024-12-13 4,374,050| 62 2021-10-31 61,195| 62 2019-07 10,622|
| 63 2025-02-11 145,890,979| 63 2025-02-03 156,809| 63 2024-12-22 4,351,550| 63 2021-04-18 60,963| 63 2019-08 10,598|
| 64 2025-05-16 145,878,545| 64 2025-02-05 156,528| 64 2024-12-25 4,348,548| 64 2024-09-01 60,030| 64 2019-09 9,766|
| 65 2025-06-04 145,718,739| 65 2025-01-03 156,499| 65 2025-02-08 4,341,341| 65 2021-11-21 59,925| 65 2020-02 9,640|
| 66 2024-12-14 145,654,902| 66 2025-05-08 156,354| 66 2025-02-09 4,336,594| 66 2024-03-03 59,826| 66 2020-07 9,553|
| 67 2025-02-20 145,574,498| 67 2024-12-07 156,328| 67 2025-02-10 4,336,395| 67 2024-08-18 59,304| 67 2020-06 9,453|
| 68 2025-05-10 145,414,299| 68 2024-12-08 156,273| 68 2025-02-11 4,324,722| 68 2024-07-07 59,169| 68 2018-02 9,365|
| 69 2025-02-16 145,375,282| 69 2025-02-06 155,962| 69 2024-12-20 4,322,163| 69 2021-04-04 58,391| 69 2019-06 9,342|
| 70 2025-01-05 145,327,320| 70 2025-02-07 155,761| 70 2025-01-05 4,320,002| 70 2021-10-17 58,375| 70 2020-05 9,244|
| 71 2025-01-04 145,041,948| 71 2024-12-11 155,573| 71 2025-05-08 4,310,370| 71 2021-04-11 58,374| 71 2018-03 8,999|
| 72 2025-05-14 144,998,599| 72 2024-12-26 155,554| 72 2024-12-26 4,308,432| 72 2024-09-15 58,181| 72 2018-05 8,430|
| 73 2025-01-07 144,600,841| 73 2025-02-10 154,998| 73 2025-01-15 4,304,055| 73 2024-07-14 58,070| 73 2019-10 8,382|
| 74 2025-05-12 144,586,994| 74 2025-01-14 154,848| 74 2024-12-11 4,301,676| 74 2024-08-11 57,911| 74 2019-11 8,328|
| 75 2025-01-03 144,565,327| 75 2024-12-05 154,791| 75 2024-12-23 4,279,934| 75 2021-03-21 57,349| 75 2020-01 8,326|
| 76 2025-05-09 144,462,546| 76 2025-01-02 154,587| 76 2025-01-08 4,279,524| 76 2021-05-09 57,090| 76 2018-04 7,988|
| 77 2024-12-13 144,212,032| 77 2025-02-11 154,553| 77 2025-02-12 4,278,721| 77 2021-11-28 56,306| 77 2017-11 7,744|
| 78 2025-02-17 144,152,088| 78 2024-12-06 154,450| 78 2025-01-04 4,275,490| 78 2024-09-08 56,273| 78 2019-12 7,247|
| 79 2025-02-19 144,035,798| 79 2024-12-24 154,436| 79 2025-02-21 4,275,465| 79 2021-03-14 56,234| 79 2019-05 7,244|
| 80 2025-01-14 143,958,659| 80 2024-12-22 154,175| 80 2025-02-15 4,275,163| 80 2021-05-02 55,187| 80 2020-04 7,198|
| 81 2025-01-02 143,897,320| 81 2025-01-08 154,047| 81 2025-02-20 4,264,120| 81 2021-03-28 54,534| 81 2018-07 7,101|
| 82 2024-12-22 143,621,642| 82 2024-12-27 154,001| 82 2025-02-14 4,259,666| 82 2021-12-05 54,441| 82 2020-03 6,906|
| 83 2024-12-11 143,543,196| 83 2025-02-08 153,864| 83 2024-12-24 4,257,879| 83 2021-10-10 53,022| 83 2018-06 6,769|
| 84 2025-02-18 143,364,482| 84 2024-12-20 153,797| 84 2025-02-22 4,257,681| 84 2021-04-25 52,762| 84 2018-08 6,679|
| 85 2024-12-12 143,292,072| 85 2025-02-09 153,695| 85 2025-02-13 4,257,160| 85 2021-02-21 52,391| 85 2018-09 6,583|
| 86 2025-05-08 143,260,457| 86 2025-02-15 153,678| 86 2025-01-14 4,256,336| 86 2021-05-16 51,706| 86 2018-10 6,416|
| 87 2025-01-01 142,453,718| 87 2025-01-11 153,610| 87 2025-02-16 4,253,905| 87 2024-02-25 51,546| 87 2018-11 5,363|
| 88 2025-01-12 142,352,785| 88 2025-02-13 153,452| 88 2025-01-03 4,253,097| 88 2024-02-18 51,050| 88 2017-10 5,288|
| 89 2025-02-21 142,339,070| 89 2025-01-12 153,408| 89 2025-02-19 4,246,391| 89 2021-12-26 49,335| 89 2019-04 5,140|
| 90 2024-12-28 142,258,142| 90 2025-02-12 153,359| 90 2025-02-17 4,243,323| 90 2021-12-12 49,330| 90 2017-09 4,068|
| 91 2025-01-13 142,167,844| 91 2025-02-14 153,048| 91 2024-12-27 4,242,717| 91 2021-09-05 49,060| 91 2019-03 3,918|
| 92 2024-12-27 142,131,164| 92 2025-02-16 153,026| 92 2025-02-18 4,236,733| 92 2021-03-07 49,011| 92 2017-08 3,826|
| 93 2024-12-23 142,116,525| 93 2025-02-20 152,854| 93 2025-02-23 4,233,645| 93 2021-02-28 48,522| 93 2018-12 3,673|
| 94 2025-02-22 142,005,753| 94 2024-12-28 152,678| 94 2024-11-21 4,208,943| 94 2021-08-29 48,478| 94 2019-01 3,659|
| 95 2025-01-08 141,943,932| 95 2025-01-10 152,468| 95 2025-01-02 4,203,296| 95 2022-01-02 47,982| 95 2019-02 3,649|
| 96 2024-12-26 141,660,956| 96 2024-12-09 152,342| 96 2024-12-29 4,195,662| 96 2021-12-19 47,429| 96 2017-06 2,609|
| 97 2025-01-10 141,231,073| 97 2025-02-21 151,927| 97 2025-01-11 4,192,942| 97 2021-09-19 47,120| 97 2017-07 2,493|
| 98 2025-02-23 141,129,029| 98 2025-01-01 151,883| 98 2025-05-02 4,192,435| 98 2021-09-12 47,060| 98 2017-05 1,875|
| 99 2025-06-05 141,075,707| 99 2025-02-22 151,802| 99 2024-12-28 4,190,955| 99 2021-08-22 47,039| 99 2017-04 1,208|
|100 2025-01-11 140,787,310|100 2024-12-23 151,685|100 2024-11-22 4,179,042|100 2022-04-03 46,725|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-05 105,213| 1 2025-06-05 95,063| 1 2025-06-05 63,682| 1 2025-06-05 48,136|
| 2 2025-05-28 109,100| 2 2025-06-04 104,922| 2 2025-06-04 94,998| 2 2025-06-04 63,579| 2 2025-06-04 48,091|
| 3 2025-05-26 108,588| 3 2025-06-03 104,558| 3 2025-06-03 94,927| 3 2025-06-03 63,472| 3 2025-06-03 48,043|
| 4 2025-05-29 108,530| 4 2025-06-02 104,207| 4 2025-06-02 94,845| 4 2025-06-02 63,365| 4 2025-06-02 47,995|
| 5 2025-05-30 107,935| 5 2025-06-01 103,925| 5 2025-06-01 94,768| 5 2025-06-01 63,259| 5 2025-06-01 47,948|
| 6 2025-05-25 107,835| 6 2025-05-31 103,669| 6 2025-05-31 94,694| 6 2025-05-31 63,153| 6 2025-05-31 47,903|
| 7 2025-05-24 107,425| 7 2025-05-30 103,410| 7 2025-05-30 94,613| 7 2025-05-30 63,048| 7 2025-05-30 47,858|
| 8 2025-05-31 107,339| 8 2025-05-29 103,045| 8 2025-05-29 94,512| 8 2025-05-29 62,941| 8 2025-05-29 47,811|
| 9 2025-06-01 106,924| 9 2025-05-28 102,636| 9 2025-05-28 94,374| 9 2025-05-28 62,832| 9 2025-05-28 47,763|
| 10 2025-05-23 106,689| 10 2025-05-27 102,183| 10 2025-05-27 94,216| 10 2025-05-27 62,721| 10 2025-05-27 47,715|
| 11 2025-06-02 106,225| 11 2025-05-26 101,672| 11 2025-05-26 94,050| 11 2025-05-26 62,608| 11 2025-05-26 47,663|
| 12 2025-05-22 105,914| 12 2025-05-25 101,168| 12 2025-05-25 93,881| 12 2025-05-25 62,495| 12 2025-05-25 47,612|
| 13 2025-06-03 105,698| 13 2025-02-13 100,838| 13 2025-05-24 93,713| 13 2025-05-24 62,384| 13 2025-05-24 47,560|
| 14 2025-06-04 105,300| 14 2025-02-12 100,837| 14 2025-05-23 93,518| 14 2025-05-23 62,273| 14 2025-05-23 47,507|
| 15 2025-06-05 104,749| 15 2025-02-14 100,790| 15 2025-05-22 93,312| 15 2025-05-22 62,161| 15 2025-05-22 47,452|
| 16 2025-05-21 104,709| 16 2025-05-24 100,736| 16 2025-05-21 93,098| 16 2025-05-21 62,045| 16 2025-05-21 47,396|
| 17 2025-01-26 104,646| 17 2025-02-15 100,728| 17 2025-05-20 92,905| 17 2025-05-20 61,933| 17 2025-05-20 47,341|
| 18 2025-01-25 104,639| 18 2025-02-11 100,710| 18 2025-05-19 92,726| 18 2025-05-19 61,821| 18 2025-05-19 47,287|
| 19 2025-01-24 104,511| 19 2025-02-10 100,634| 19 2025-05-18 92,559| 19 2025-05-18 61,710| 19 2025-05-18 47,234|
| 20 2025-01-23 104,269| 20 2025-02-09 100,544| 20 2025-05-17 92,395| 20 2025-05-17 61,598| 20 2025-05-17 47,182|
| 21 2025-05-20 104,078| 21 2025-02-16 100,506| 21 2025-05-16 92,239| 21 2025-05-16 61,488| 21 2025-05-16 47,131|
| 22 2025-01-27 103,978| 22 2025-02-08 100,478| 22 2025-05-15 92,064| 22 2025-05-15 61,377| 22 2025-05-15 47,079|
| 23 2025-05-19 103,744| 23 2025-02-04 100,432| 23 2025-05-14 91,888| 23 2025-05-14 61,266| 23 2025-05-14 47,029|
| 24 2025-01-28 103,643| 24 2025-02-02 100,426| 24 2025-05-13 91,705| 24 2025-05-13 61,155| 24 2025-05-13 46,978|
| 25 2025-01-22 103,627| 25 2025-02-03 100,396| 25 2025-05-12 91,524| 25 2025-05-12 61,044| 25 2025-05-12 46,927|
| 26 2025-05-16 103,624| 26 2025-02-01 100,389| 26 2025-05-11 91,344| 26 2025-05-11 60,933| 26 2025-05-11 46,877|
| 27 2025-05-18 103,620| 27 2025-02-07 100,372| 27 2025-05-10 91,155| 27 2025-05-10 60,821| 27 2025-05-10 46,827|
| 28 2025-01-30 103,581| 28 2025-02-05 100,327| 28 2025-05-09 90,972| 28 2025-05-09 60,709| 28 2025-05-09 46,777|
| 29 2025-05-17 103,527| 29 2025-02-06 100,273| 29 2025-05-08 90,796| 29 2025-05-08 60,600| 29 2025-05-08 46,727|
| 30 2025-05-15 103,511| 30 2025-02-17 100,248| 30 2025-05-07 90,636| 30 2025-05-07 60,494| 30 2025-05-07 46,679|
| 31 2025-01-29 103,397| 31 2025-05-23 100,225| 31 2025-05-06 90,493| 31 2025-05-06 60,394| 31 2025-05-06 46,634|
| 32 2025-01-31 103,357| 32 2025-01-31 100,207| 32 2025-05-05 90,361| 32 2025-05-05 60,296| 32 2025-05-05 46,591|
| 33 2025-05-14 103,219| 33 2025-02-18 99,946| 33 2025-05-04 90,225| 33 2025-05-04 60,199| 33 2025-05-04 46,548|
| 34 2024-12-18 103,094| 34 2025-01-30 99,872| 34 2025-05-03 90,086| 34 2025-05-03 60,101| 34 2025-05-03 46,505|
| 35 2025-02-01 102,938| 35 2025-05-22 99,695| 35 2025-05-02 89,936| 35 2025-05-02 60,003| 35 2025-05-02 46,461|
| 36 2024-12-19 102,893| 36 2025-02-19 99,639| 36 2025-05-01 89,775| 36 2025-05-01 59,903| 36 2025-05-01 46,416|
| 37 2025-01-21 102,803| 37 2025-01-29 99,505| 37 2025-04-30 89,607| 37 2025-04-30 59,803| 37 2025-04-30 46,371|
| 38 2024-12-17 102,556| 38 2025-02-20 99,405| 38 2025-04-29 89,451| 38 2025-04-29 59,708| 38 2025-04-29 46,328|
| 39 2025-05-13 102,246| 39 2025-01-28 99,175| 39 2025-04-28 89,287| 39 2025-04-28 59,612| 39 2025-04-28 46,286|
| 40 2024-12-20 102,189| 40 2025-02-21 99,170| 40 2025-04-27 89,116| 40 2025-04-27 59,517| 40 2025-04-27 46,243|
| 41 2025-02-02 102,141| 41 2025-05-21 99,003| 41 2025-04-26 88,953| 41 2025-04-26 59,421| 41 2025-04-26 46,200|
| 42 2024-12-21 101,650| 42 2025-02-22 98,919| 42 2025-04-25 88,792| 42 2025-04-25 59,324| 42 2025-04-25 46,154|
| 43 2025-02-03 101,650| 43 2025-01-27 98,900| 43 2025-04-24 88,635| 43 2025-04-24 59,227| 43 2025-04-24 46,110|
| 44 2025-01-20 101,582| 44 2025-01-26 98,703| 44 2025-04-23 88,483| 44 2025-04-23 59,132| 44 2025-04-23 46,068|
| 45 2025-02-04 101,193| 45 2024-12-21 98,673| 45 2025-04-22 88,326| 45 2025-04-22 59,036| 45 2025-04-22 46,025|
| 46 2024-12-16 101,086| 46 2024-12-27 98,666| 46 2025-04-21 88,182| 46 2025-04-21 58,946| 46 2025-04-21 45,983|
| 47 2025-05-12 100,954| 47 2024-12-20 98,652| 47 2025-04-20 88,048| 47 2025-04-20 58,859| 47 2025-04-20 45,944|
| 48 2024-12-22 100,660| 48 2024-12-26 98,651| 48 2025-04-19 87,930| 48 2025-04-19 58,777| 48 2025-04-19 45,908|
| 49 2025-02-05 100,443| 49 2024-12-28 98,637| 49 2025-04-18 87,815| 49 2025-04-18 58,694| 49 2025-04-18 45,873|
| 50 2024-12-15 99,983| 50 2025-02-23 98,609| 50 2025-04-17 87,712| 50 2025-04-17 58,611| 50 2025-04-17 45,839|
| 51 2025-01-19 99,749| 51 2024-12-22 98,579| 51 2025-04-16 87,618| 51 2025-04-16 58,529| 51 2025-04-16 45,806|
| 52 2025-05-11 99,637| 52 2024-12-19 98,568| 52 2025-04-15 87,526| 52 2025-04-15 58,447| 52 2025-04-15 45,774|
| 53 2024-12-14 99,545| 53 2024-12-25 98,531| 53 2025-04-14 87,429| 53 2025-04-14 58,364| 53 2025-04-14 45,742|
| 54 2025-02-06 99,312| 54 2024-12-29 98,528| 54 2025-04-13 87,329| 54 2025-04-13 58,282| 54 2025-04-13 45,710|
| 55 2024-12-13 99,292| 55 2024-12-23 98,446| 55 2025-04-12 87,225| 55 2025-04-12 58,200| 55 2025-04-12 45,676|
| 56 2024-12-12 99,155| 56 2024-12-24 98,439| 56 2025-04-11 87,122| 56 2025-04-11 58,118| 56 2025-04-11 45,641|
| 57 2024-12-23 99,042| 57 2025-01-25 98,403| 57 2025-04-10 87,030| 57 2025-04-10 58,039| 57 2025-04-10 45,609|
| 58 2024-12-11 98,994| 58 2024-12-30 98,402| 58 2025-04-09 86,940| 58 2025-04-09 57,962| 58 2025-04-09 45,578|
| 59 2024-12-10 98,660| 59 2024-12-18 98,329| 59 2025-04-08 86,860| 59 2025-04-08 57,889| 59 2025-04-08 45,547|
| 60 2024-12-09 98,519| 60 2025-05-20 98,318| 60 2025-04-07 86,784| 60 2025-04-07 57,816| 60 2025-04-07 45,514|
| 61 2025-02-07 98,488| 61 2024-12-31 98,313| 61 2025-04-06 86,711| 61 2025-04-06 57,745| 61 2025-04-06 45,484|
| 62 2025-01-18 98,382| 62 2025-01-03 98,274| 62 2025-04-05 86,612| 62 2025-04-05 57,672| 62 2025-04-05 45,452|
| 63 2025-05-10 98,369| 63 2025-02-24 98,271| 63 2025-04-04 86,496| 63 2025-04-04 57,595| 63 2025-04-04 45,419|
| 64 2024-12-08 98,247| 64 2025-01-02 98,263| 64 2025-04-03 86,372| 64 2025-04-03 57,518| 64 2025-04-03 45,386|
| 65 2024-12-07 97,815| 65 2025-01-01 98,238| 65 2025-04-02 86,258| 65 2025-04-02 57,441| 65 2025-04-02 45,355|
| 66 2025-01-08 97,779| 66 2025-01-04 98,216| 66 2025-04-01 86,131| 66 2025-04-01 57,360| 66 2025-04-01 45,320|
| 67 2025-02-08 97,719| 67 2025-01-06 98,194| 67 2025-03-31 86,006| 67 2025-03-31 57,280| 67 2025-03-31 45,286|
| 68 2024-12-24 97,642| 68 2025-01-07 98,161| 68 2025-03-30 85,884| 68 2025-03-30 57,203| 68 2025-03-30 45,253|
| 69 2025-01-07 97,596| 69 2025-01-05 98,161| 69 2025-03-29 85,755| 69 2025-03-29 57,127| 69 2025-03-29 45,219|
| 70 2025-02-10 97,383| 70 2025-01-24 98,129| 70 2025-03-28 85,626| 70 2025-03-28 57,050| 70 2025-03-28 45,185|
| 71 2025-02-09 97,382| 71 2025-01-08 98,066| 71 2025-03-27 85,482| 71 2025-03-27 56,971| 71 2025-03-27 45,151|
| 72 2024-12-06 97,381| 72 2025-01-09 97,954| 72 2025-03-26 85,320| 72 2025-03-26 56,888| 72 2025-03-26 45,116|
| 73 2025-01-09 97,336| 73 2024-12-17 97,929| 73 2025-03-25 85,155| 73 2025-03-25 56,805| 73 2025-03-25 45,082|
| 74 2025-05-09 97,297| 74 2025-01-23 97,900| 74 2025-03-24 84,992| 74 2025-03-24 56,719| 74 2025-03-24 45,047|
| 75 2025-01-17 97,053| 75 2025-01-10 97,780| 75 2025-03-23 84,836| 75 2025-03-23 56,633| 75 2025-03-23 45,011|
| 76 2024-12-05 97,042| 76 2025-02-25 97,763| 76 2025-03-22 84,697| 76 2025-03-22 56,551| 76 2025-03-22 44,974|
| 77 2025-02-11 97,039| 77 2025-01-22 97,667| 77 2025-03-21 84,568| 77 2025-03-21 56,470| 77 2025-03-21 44,941|
| 78 2024-12-25 96,976| 78 2025-05-19 97,611| 78 2025-03-20 84,439| 78 2025-03-20 56,390| 78 2025-03-20 44,908|
| 79 2025-01-06 96,922| 79 2025-01-11 97,565| 79 2025-03-19 84,302| 79 2025-03-19 56,308| 79 2025-03-19 44,876|
| 80 2025-02-16 96,891| 80 2024-12-16 97,380| 80 2025-03-18 84,174| 80 2025-03-18 56,229| 80 2025-03-18 44,842|
| 81 2025-01-10 96,877| 81 2025-01-12 97,358| 81 2025-03-17 84,057| 81 2025-03-17 56,155| 81 2025-03-17 44,815|
| 82 2025-02-12 96,843| 82 2025-01-21 97,325| 82 2025-03-16 83,940| 82 2025-03-16 56,078| 82 2025-03-16 44,787|
| 83 2025-02-15 96,768| 83 2025-02-26 97,272| 83 2025-03-15 83,819| 83 2025-03-15 56,002| 83 2025-03-15 44,761|
| 84 2025-02-17 96,726| 84 2025-01-13 97,053| 84 2025-03-14 83,703| 84 2025-03-14 55,925| 84 2025-03-14 44,735|
| 85 2025-02-21 96,684| 85 2025-01-20 97,037| 85 2025-03-13 83,604| 85 2025-03-13 55,849| 85 2025-03-13 44,711|
| 86 2025-02-13 96,676| 86 2025-05-18 96,970| 86 2025-03-12 83,515| 86 2025-03-12 55,775| 86 2025-03-12 44,688|
| 87 2025-02-20 96,661| 87 2024-12-15 96,890| 87 2025-03-11 83,424| 87 2025-03-11 55,701| 87 2025-03-11 44,668|
| 88 2025-02-14 96,584| 88 2025-01-14 96,825| 88 2025-03-10 83,333| 88 2025-03-10 55,629| 88 2025-03-10 44,650|
| 89 2024-12-26 96,538| 89 2025-01-19 96,788| 89 2025-03-09 83,233| 89 2025-03-09 55,555| 89 2025-03-09 44,633|
| 90 2025-02-22 96,516| 90 2025-02-27 96,688| 90 2025-03-08 83,120| 90 2025-03-08 55,476| 90 2025-03-08 44,615|
| 91 2025-02-18 96,477| 91 2025-01-15 96,597| 91 2025-03-07 82,990| 91 2025-03-07 55,393| 91 2025-03-07 44,596|
| 92 2025-02-19 96,450| 92 2025-01-18 96,513| 92 2025-03-06 82,842| 92 2025-03-06 55,307| 92 2025-03-06 44,574|
| 93 2025-05-08 96,440| 93 2024-12-14 96,438| 93 2025-03-05 82,689| 93 2025-03-05 55,218| 93 2025-03-05 44,550|
| 94 2024-12-27 96,440| 94 2025-01-17 96,370| 94 2025-03-04 82,541| 94 2025-03-04 55,132| 94 2025-03-04 44,526|
| 95 2024-12-04 96,436| 95 2025-01-16 96,353| 95 2025-03-03 82,410| 95 2025-03-03 55,051| 95 2025-03-03 44,505|
| 96 2025-02-23 96,380| 96 2025-05-17 96,295| 96 2025-03-02 82,251| 96 2025-03-02 54,962| 96 2025-03-02 44,482|
| 97 2024-11-27 96,379| 97 2024-12-13 96,031| 97 2025-03-01 82,101| 97 2025-03-01 54,874| 97 2025-03-01 44,458|
| 98 2025-01-11 96,365| 98 2025-02-28 95,984| 98 2025-02-28 81,976| 98 2025-02-28 54,793| 98 2025-02-28 44,439|
| 99 2024-11-26 96,182| 99 2025-05-16 95,677| 99 2025-02-27 81,862| 99 2025-02-27 54,716| 99 2025-02-27 44,420|
|100 2025-02-24 96,166|100 2024-12-12 95,677|100 2025-02-26 81,738|100 2025-02-26 54,636|100 2025-02-26 44,398|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4816
Merit: 11715
'The right to privacy matters'
|
|
June 06, 2025, 02:37:13 AM |
|
we did 103 and change for june 5 and we arestill hanging in at 101k at the moment.
but June 6 is much closer to a 99,999 close as we are averaging around 101.3 for tha day as of now.
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4410
Merit: 14255
Self-Custody is a right. Say no to "non-custodial"
|
|
June 06, 2025, 06:04:15 AM |
|
[edited out]
we are doing flatter jumps. or longer shallower steps up and down. likely the 2 trillion cap acts a bit like an iron to flatten moves. I will agree that it likely takes more capital to move the bitcoin price since the BTC price is higher now than it was previously. .so for example it takes 10x more capital to move the price at $100k as it would have had taken to move the BTC price at $10k.. yet at the same time, we likely have 10x more capital coming into bitcoin, and markets are not really used to strict supply, like bitcoin has, so surely a lot of them may well be fucking around with fractional reserves, yet some of them are going to get caught on the wrong side of such trade (manipulation attempt), and so then they will either get fucked or they will have to get some bail-out from someone or some entity that agrees to bail them out (which in the real world.. except maybe to cover up matters, no one will bail anyone else out unless they are going to get some windfall out of it). Another thing is that even if the upward slope of bitcoin's price is likely becoming less steep with the passage of time, bitcoin still remains both the fastest horse in the race and likely going to be beating the fuck out of all other assets, including that within the next 50-200 years it will likely have to get somewhere in the ballpark of 1,000x or more of gold's market cap, whether that is through bitcoin price rising or gold's price falling or some combination of both. I am not really disagreeing with you, even though you likely realize how much I disagree with some of your being more bearish than what I believe you should be or maybe more loving of the dollar than what I believe you should be... which seems to result in more hedging with the dollar than what I believe to be necessary or within the self-interest of any of us, even an old fart like yourself.. not that you are older than Jimbo.. .. hahahaha.. and I am not even trying to pick on old foggies, since I am plenty old my lil selfie... but I am just picking on nuances of bitcoin versus fiat perspective as it relates to investment portfolio management. we did 103 and change for june 5 and we arestill hanging in at 101k at the moment.
but June 6 is much closer to a 99,999 close as we are averaging around 101.3 for tha day as of now.
Yep.. we can probably say that was a pretty robust test of $100k.. and sure, it may well not be over... so we will have to see if $100k gets tested again or if we might be able to resume up... This weekend is "critical" tm |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Offline
Activity: 4816
Merit: 11715
'The right to privacy matters'
|
|
June 06, 2025, 12:18:09 PM |
|
<snip> Another thing is that even if the upward slope of bitcoin's price is likely becoming less steep with the passage of time, bitcoin still remains both the fastest horse in the race and likely going to be beating the fuck out of all other assets, including that within the next 50-200 years it will likely have to get somewhere in the ballpark of 1,000x or more of gold's market cap, whether that is through bitcoin price rising or gold's price falling or some combination of both. I am not really disagreeing with you, even though you likely realize how much I disagree with some of your being more bearish than what I believe you should be or maybe more loving of the dollar than what I believe you should be... which seems to result in more hedging with the dollar than what I believe to be necessary or within the self-interest of any of us, even an old fart like yourself.. not that you are older than Jimbo.. .. hahahaha.. and I am not even trying to pick on old foggies, since I am plenty old my lil selfie... but I am just picking on nuances of bitcoin versus fiat perspective as it relates to investment portfolio management. we did 103 and change for june 5 and we arestill hanging in at 101k at the moment.
but June 6 is much closer to a 99,999 close as we are averaging around 101.3 for tha day as of now.
Yep.. we can probably say that was a pretty robust test of $100k.. and sure, it may well not be over... so we will have to see if $100k gets tested again or if we might be able to resume up... This weekend is "critical" tmI would really like to see price go past 120k and float sideways a bit. |
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4410
Merit: 14255
Self-Custody is a right. Say no to "non-custodial"
|
|
June 06, 2025, 07:26:49 PM |
|
<snip> Another thing is that even if the upward slope of bitcoin's price is likely becoming less steep with the passage of time, bitcoin still remains both the fastest horse in the race and likely going to be beating the fuck out of all other assets, including that within the next 50-200 years it will likely have to get somewhere in the ballpark of 1,000x or more of gold's market cap, whether that is through bitcoin price rising or gold's price falling or some combination of both. I am not really disagreeing with you, even though you likely realize how much I disagree with some of your being more bearish than what I believe you should be or maybe more loving of the dollar than what I believe you should be... which seems to result in more hedging with the dollar than what I believe to be necessary or within the self-interest of any of us, even an old fart like yourself.. not that you are older than Jimbo.. .. hahahaha.. and I am not even trying to pick on old foggies, since I am plenty old my lil selfie... but I am just picking on nuances of bitcoin versus fiat perspective as it relates to investment portfolio management. we did 103 and change for june 5 and we arestill hanging in at 101k at the moment.
but June 6 is much closer to a 99,999 close as we are averaging around 101.3 for tha day as of now.
Yep.. we can probably say that was a pretty robust test of $100k.. and sure, it may well not be over... so we will have to see if $100k gets tested again or if we might be able to resume up... This weekend is "critical" tmI would really like to see price go past 120k and float sideways a bit. Do you really believe that there are very good odds for something like that? It seems to me that historically, the main ways that the BTC prices tend to go sideways in the area of a top is if they challenge some top, then they will correct back down 8-12% or more and then go sideways within the corrected location and not from within exactly the top location. Sure, you might be able to find some exceptions, but I really doubt that you are going to be able to find meaningful and/or representative examples of the BTC price just going up and then going sideways within a top location for very long without some meaningful correction. Sure, anything can happen, but why should we be describing base cases (or wishlists) that include BTC price dynamics that are not seemingly likely to happen, rather than potentially trying to outline some kind of a more realistic scenario. For example, if you are expecting BTC prices to get stuck in a $115k to $125k range (yes I am purposefully trying to go broader than your earlier description of a $119k to $123k range), then likely there has to be some move into the mid $130ks and then a correction in that $115k to $125k range rather than just getting stuck in that $115k to $125k range... but yeah, maybe it could be that my own memory is fogged/jaded... .. or I am being overly strict on what might be meaningfully likely based on "this time is different" BTC price dynamics?. . and yeah, sure every time (cycle or price wave) may well seem to play out a wee bit different than the past cycles and/or price waves, but there still seems to be some level of retention of rhyming with earlier BTC price dynamics.. .which is another reason that none of us should be poo pooing what is likely an ongoing applicability of the 4-year fractal (cycle), even if perhaps there could potentially be some quasi-breaking of such cycle. .and we might even disagree in regards to what constitutes of a breakening of such 4-year cycle BTC price performance dynamics. So maybe there might end up being some questions regarding how much past $120k would be necessary in order that $120k ends up as a new bottom? I am not going to claim to know exactly, but somewhere in the $135k-ish (or mid-$130ks) seem to be a kind of ballpark area that may well end up allowing $115k to 125k-ish to then serve as a kind of consolidation support area. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
kanftka
Member
Offline
Activity: 190
Merit: 75
|
|
June 06, 2025, 10:31:59 PM |
|
<snip> Another thing is that even if the upward slope of bitcoin's price is likely becoming less steep with the passage of time, bitcoin still remains both the fastest horse in the race and likely going to be beating the fuck out of all other assets, including that within the next 50-200 years it will likely have to get somewhere in the ballpark of 1,000x or more of gold's market cap, whether that is through bitcoin price rising or gold's price falling or some combination of both. I am not really disagreeing with you, even though you likely realize how much I disagree with some of your being more bearish than what I believe you should be or maybe more loving of the dollar than what I believe you should be... which seems to result in more hedging with the dollar than what I believe to be necessary or within the self-interest of any of us, even an old fart like yourself.. not that you are older than Jimbo.. .. hahahaha.. and I am not even trying to pick on old foggies, since I am plenty old my lil selfie... but I am just picking on nuances of bitcoin versus fiat perspective as it relates to investment portfolio management. we did 103 and change for june 5 and we arestill hanging in at 101k at the moment.
but June 6 is much closer to a 99,999 close as we are averaging around 101.3 for tha day as of now.
Yep.. we can probably say that was a pretty robust test of $100k.. and sure, it may well not be over... so we will have to see if $100k gets tested again or if we might be able to resume up... This weekend is "critical" tmI would really like to see price go past 120k and float sideways a bit. Do you really believe that there are very good odds for something like that? It seems to me that historically, the main ways that the BTC prices tend to go sideways in the area of a top is if they challenge some top, then they will correct back down 8-12% or more and then go sideways within the corrected location and not from within exactly the top location. Sure, you might be able to find some exceptions, but I really doubt that you are going to be able to find meaningful and/or representative examples of the BTC price just going up and then going sideways within a top location for very long without some meaningful correction. Sure, anything can happen, but why should we be describing base cases (or wishlists) that include BTC price dynamics that are not seemingly likely to happen, rather than potentially trying to outline some kind of a more realistic scenario. For example, if you are expecting BTC prices to get stuck in a $115k to $125k range (yes I am purposefully trying to go broader than your earlier description of a $119k to $123k range), then likely there has to be some move into the mid $130ks and then a correction in that $115k to $125k range rather than just getting stuck in that $115k to $125k range... but yeah, maybe it could be that my own memory is fogged/jaded... .. or I am being overly strict on what might be meaningfully likely based on "this time is different" BTC price dynamics?. . and yeah, sure every time (cycle or price wave) may well seem to play out a wee bit different than the past cycles and/or price waves, but there still seems to be some level of retention of rhyming with earlier BTC price dynamics.. .which is another reason that none of us should be poo pooing what is likely an ongoing applicability of the 4-year fractal (cycle), even if perhaps there could potentially be some quasi-breaking of such cycle. .and we might even disagree in regards to what constitutes of a breakening of such 4-year cycle BTC price performance dynamics. So maybe there might end up being some questions regarding how much past $120k would be necessary in order that $120k ends up as a new bottom? I am not going to claim to know exactly, but somewhere in the $135k-ish (or mid-$130ks) seem to be a kind of ballpark area that may well end up allowing $115k to 125k-ish to then serve as a kind of consolidation support area. You make a solid point, and I see the logic. BTC doesn’t usually just climb and range right at the top it often overshoots, corrects 8–10% or more, and then consolidates below the high. In my view, there is still a chance we see some short term sideways movement in that $119k–$123k range, especially if momentum cools. But realistically, a move into the mid-$130ks before any proper consolidation makes more sense based what I’ve studied on how BTC has behaved in past cycles. Just how I see it for now, always open to being proven wrong or right by the market. lol |
|
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-05-23 109,321| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-24 108,301| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-05-21 108,019| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-28 107,995| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-05-25 107,726| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-29 107,143| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2024-12-17 106,767| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-05-20 105,941| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-06-03 105,861| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2024-12-16 105,638| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-01-24 105,361| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2025-01-20 105,241| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-01-30 105,241| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-05-21 149,539| 16 2025-01-28 15,969,629|
| 17 2025-06-04 105,207| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-01-23 149,500| 17 2025-05-22 15,924,169|
| 18 2025-05-30 105,155| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-05-28 149,440| 18 2024-12-18 15,900,185|
| 19 2025-05-18 104,856| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-01-21 149,063| 19 2025-05-23 15,874,121|
| 20 2025-06-01 104,819| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-05-24 149,055| 20 2024-12-15 15,851,947|
| 21 2025-06-02 104,783| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2024-12-18 148,718| 21 2025-01-06 15,740,698|
| 22 2025-01-21 104,677| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-01-17 148,588| 22 2025-02-01 15,737,586|
| 23 2025-01-25 104,633| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2025-01-29 148,200| 23 2025-01-07 15,700,473|
| 24 2025-01-22 104,583| 24 2025-05-26 80,848| 24 2025-05-27 96,461| 24 2025-05-29 148,149| 24 2025-05-28 15,678,688|
| 25 2025-05-19 104,406| 25 2025-01-06 80,794| 25 2025-01-16 96,435| 25 2025-02-01 147,940| 25 2025-05-27 15,645,119|
| 26 2025-05-11 104,205| 26 2025-01-15 80,724| 26 2025-05-26 96,283| 26 2025-05-25 147,883| 26 2024-12-14 15,633,020|
| 27 2025-05-31 104,131| 27 2024-12-14 80,488| 27 2024-12-12 96,239| 27 2025-05-20 147,502| 27 2025-01-27 15,629,173|
| 28 2025-01-26 104,076| 28 2025-05-21 80,464| 28 2024-12-13 96,084| 28 2025-01-28 147,231| 28 2024-12-19 15,619,621|
| 29 2025-01-19 104,029| 29 2025-05-28 80,218| 29 2024-12-19 96,023| 29 2024-12-15 146,925| 29 2025-05-26 15,614,901|
| 30 2025-06-06 103,986| 30 2025-05-24 80,128| 30 2025-05-28 95,803| 30 2025-05-18 146,389| 30 2024-12-25 15,573,014|
| 31 2025-01-23 103,951| 31 2025-01-27 79,981| 31 2025-01-15 95,743| 31 2025-05-19 145,939| 31 2025-05-29 15,566,112|
| 32 2025-05-16 103,901| 32 2024-12-13 79,797| 32 2024-12-05 95,610| 32 2025-06-03 145,370| 32 2025-01-04 15,499,041|
| 33 2025-05-10 103,827| 33 2025-05-25 79,523| 33 2025-01-27 95,608| 33 2025-05-11 145,102| 33 2025-05-25 15,489,127|
| 34 2025-01-31 103,790| 34 2025-05-29 79,421| 34 2025-05-24 95,607| 34 2025-05-16 145,073| 34 2025-02-04 15,480,292|
| 35 2025-01-18 103,738| 35 2024-12-12 79,374| 35 2025-02-04 95,582| 35 2024-12-14 144,850| 35 2025-01-16 15,480,175|
| 36 2025-01-17 103,665| 36 2025-02-04 79,321| 36 2025-01-07 95,488| 36 2025-05-30 144,773| 36 2025-05-21 15,465,554|
| 37 2025-05-14 103,606| 37 2025-02-02 79,289| 37 2025-02-02 95,340| 37 2025-05-12 144,586| 37 2024-12-13 15,451,937|
| 38 2025-05-13 103,601| 38 2025-05-20 79,213| 38 2025-05-21 95,332| 38 2025-05-13 144,572| 38 2025-01-05 15,440,563|
| 39 2025-05-12 103,537| 39 2025-01-07 79,137| 39 2025-01-05 95,146| 39 2025-05-14 144,390| 39 2025-01-15 15,432,390|
| 40 2025-06-05 103,290| 40 2024-12-19 79,072| 40 2025-01-04 95,103| 40 2025-05-17 144,355| 40 2025-05-24 15,430,370|
| 41 2024-12-18 103,158| 41 2025-01-14 79,010| 41 2024-12-11 94,912| 41 2025-05-10 144,276| 41 2024-12-12 15,390,366|
| 42 2025-05-17 103,148| 42 2025-01-05 78,940| 42 2025-05-25 94,738| 42 2025-06-01 144,129| 42 2024-12-21 15,322,503|
| 43 2025-05-09 103,109| 43 2024-12-05 78,921| 43 2024-12-25 94,689| 43 2025-01-06 144,126| 43 2025-01-03 15,314,457|
| 44 2024-12-15 102,982| 44 2025-01-04 78,916| 44 2024-11-22 94,496| 44 2025-05-15 143,946| 44 2025-05-14 15,304,476|
| 45 2025-01-29 102,858| 45 2025-02-03 78,898| 45 2025-02-10 94,450| 45 2025-06-04 143,932| 45 2025-05-12 15,265,133|
| 46 2025-05-15 102,692| 46 2025-05-18 78,799| 46 2025-01-03 94,431| 46 2025-05-31 143,581| 46 2024-11-22 15,246,166|
| 47 2025-01-28 102,330| 47 2025-02-07 78,690| 47 2025-02-07 94,389| 47 2025-06-02 143,578| 47 2025-02-02 15,244,612|
| 48 2025-02-01 101,701| 48 2025-02-10 78,620| 48 2025-05-29 94,382| 48 2024-12-13 143,471| 48 2025-06-03 15,244,591|
| 49 2024-12-14 101,552| 49 2025-05-12 78,562| 49 2024-12-07 94,352| 49 2024-12-12 143,261| 49 2025-05-20 15,230,196|
| 50 2024-12-12 100,871| 50 2025-01-03 78,438| 50 2024-12-08 94,348| 50 2025-05-09 143,257| 50 2024-12-24 15,221,157|
| 51 2025-01-06 100,769| 51 2025-02-06 78,437| 51 2025-02-03 94,310| 51 2025-01-27 143,244| 51 2024-11-23 15,210,279|
| 52 2024-12-13 100,690| 52 2024-12-25 78,434| 52 2024-12-21 94,258| 52 2025-02-02 142,897| 52 2025-01-02 15,207,178|
| 53 2025-05-08 100,650| 53 2024-12-11 78,396| 53 2024-12-06 94,176| 53 2025-02-04 142,528| 53 2025-01-14 15,202,608|
| 54 2025-01-27 100,569| 54 2025-05-11 78,371| 54 2025-02-06 94,089| 54 2025-01-16 142,509| 54 2025-05-13 15,188,716|
| 55 2024-12-08 99,916| 55 2024-11-22 78,340| 55 2025-05-18 93,953| 55 2024-12-19 142,479| 55 2025-05-11 15,184,226|
| 56 2024-12-07 99,778| 56 2025-06-03 78,327| 56 2024-11-23 93,913| 56 2025-01-07 141,905| 56 2024-12-20 15,148,249|
| 57 2024-12-05 99,740| 57 2025-05-19 78,320| 57 2025-05-20 93,912| 57 2025-02-03 141,860| 57 2025-05-30 15,140,969|
| 58 2024-12-06 99,732| 58 2024-12-08 78,319| 58 2025-02-05 93,884| 58 2024-12-25 141,811| 58 2025-05-18 15,134,475|
| 59 2024-12-19 99,462| 59 2024-12-07 78,259| 59 2025-02-11 93,801| 59 2024-12-11 141,553| 59 2025-06-02 15,128,201|
| 60 2025-01-16 99,455| 60 2024-12-06 78,229| 60 2025-01-02 93,631| 60 2025-06-06 141,548| 60 2025-02-05 15,105,825|
| 61 2024-12-11 99,393| 61 2025-05-30 78,169| 61 2025-01-14 93,591| 61 2024-12-08 141,435| 61 2024-12-26 15,100,781|
| 62 2025-02-04 99,135| 62 2025-05-13 78,166| 62 2025-02-08 93,332| 62 2024-12-07 141,390| 62 2025-05-10 15,100,153|
| 63 2025-01-07 98,945| 63 2025-02-05 78,143| 63 2025-02-09 93,248| 63 2025-01-04 141,191| 63 2025-05-09 15,099,529|
| 64 2024-11-22 98,841| 64 2025-02-11 78,135| 64 2025-02-21 93,236| 64 2024-12-06 141,120| 64 2025-06-04 15,090,311|
| 65 2025-01-15 98,816| 65 2025-05-16 78,131| 65 2025-02-20 93,224| 65 2025-01-15 141,001| 65 2025-05-19 15,086,579|
| 66 2025-02-02 98,495| 66 2025-05-10 78,032| 66 2025-05-12 93,196| 66 2024-12-21 140,790| 66 2025-06-01 15,085,176|
| 67 2024-12-25 98,493| 67 2024-12-21 77,950| 67 2025-02-15 93,094| 67 2024-12-05 140,725| 67 2024-12-11 15,067,931|
| 68 2024-11-23 98,329| 68 2025-06-04 77,862| 68 2025-05-16 92,938| 68 2025-01-03 140,652| 68 2025-01-08 15,066,507|
| 69 2025-01-05 98,063| 69 2025-05-14 77,815| 69 2025-05-13 92,931| 69 2025-06-05 140,562| 69 2024-12-05 15,039,227|
| 70 2025-01-04 98,021| 70 2025-06-01 77,814| 70 2025-06-03 92,920| 70 2025-01-05 140,147| 70 2024-12-22 15,031,401|
| 71 2025-02-07 98,019| 71 2025-02-09 77,791| 71 2024-12-24 92,796| 71 2024-12-24 140,023| 71 2024-11-25 15,020,385|
| 72 2024-12-09 97,916| 72 2025-05-17 77,729| 72 2025-05-30 92,788| 72 2025-02-05 139,937| 72 2024-11-21 15,009,636|
| 73 2024-12-21 97,776| 73 2025-02-08 77,659| 73 2025-02-14 92,744| 73 2025-02-07 139,704| 73 2025-05-31 15,008,319|
| 74 2025-02-20 97,633| 74 2025-05-09 77,599| 74 2025-02-12 92,678| 74 2025-05-08 139,410| 74 2025-05-16 15,000,503|
| 75 2025-02-15 97,609| 75 2024-11-23 77,572| 75 2024-12-09 92,631| 75 2024-12-26 139,393| 75 2025-05-15 14,996,042|
| 76 2025-02-05 97,604| 76 2025-02-15 77,550| 76 2025-02-16 92,558| 76 2025-02-06 139,239| 76 2024-12-28 14,994,133|
| 77 2025-02-21 97,540| 77 2025-01-02 77,476| 77 2024-11-24 92,544| 77 2025-02-10 139,230| 77 2025-05-17 14,987,630|
| 78 2025-02-14 97,376| 78 2025-01-12 77,448| 78 2025-05-11 92,510| 78 2025-01-02 138,701| 78 2025-06-06 14,987,323|
| 79 2025-01-03 97,368| 79 2025-05-31 77,434| 79 2025-05-14 92,503| 79 2025-02-20 138,604| 79 2024-12-07 14,983,574|
| 80 2024-11-29 97,361| 80 2025-01-11 77,316| 80 2024-12-26 92,499| 80 2024-12-22 138,415| 80 2024-12-08 14,982,665|
| 81 2025-02-06 97,328| 81 2025-02-12 77,306| 81 2025-06-01 92,445| 81 2025-02-15 138,303| 81 2024-12-27 14,979,191|
| 82 2024-11-24 97,174| 82 2025-05-15 77,285| 82 2025-05-19 92,435| 82 2025-02-14 138,155| 82 2024-12-23 14,953,830|
| 83 2024-11-21 97,145| 83 2025-02-20 77,274| 83 2025-05-17 92,403| 83 2025-01-14 138,054| 83 2025-01-11 14,931,356|
| 84 2025-02-10 97,139| 84 2025-02-14 77,259| 84 2025-02-22 92,288| 84 2024-12-09 138,010| 84 2024-11-24 14,928,745|
| 85 2025-02-03 97,131| 85 2025-06-02 77,229| 85 2024-11-21 92,284| 85 2025-02-11 137,863| 85 2025-01-12 14,912,841|
| 86 2025-05-02 97,115| 86 2025-02-16 77,156| 86 2025-02-13 92,272| 86 2024-11-22 137,848| 86 2025-05-08 14,895,263|
| 87 2024-12-04 97,059| 87 2025-01-10 76,930| 87 2025-06-04 92,267| 87 2024-12-20 137,831| 87 2024-12-06 14,892,256|
| 88 2025-02-16 96,995| 88 2025-02-21 76,896| 88 2025-01-12 92,221| 88 2025-02-21 137,687| 88 2025-02-07 14,891,532|
| 89 2024-12-24 96,972| 89 2025-02-13 76,837| 89 2024-12-04 92,188| 89 2025-02-22 137,680| 89 2025-02-15 14,890,632|
| 90 2024-12-01 96,892| 90 2025-01-08 76,781| 90 2025-01-11 92,140| 90 2025-02-08 137,500| 90 2024-12-29 14,885,464|
| 91 2025-05-07 96,793| 91 2024-12-26 76,739| 91 2025-01-08 92,116| 91 2025-02-16 137,303| 91 2025-02-13 14,876,652|
| 92 2024-11-30 96,735| 92 2025-06-06 76,653| 92 2025-05-10 92,070| 92 2025-02-12 137,251| 92 2025-02-14 14,874,903|
| 93 2025-02-11 96,727| 93 2024-11-29 76,642| 93 2025-02-19 92,033| 93 2025-02-09 137,142| 93 2025-01-10 14,858,188|
| 94 2024-12-10 96,479| 94 2024-12-09 76,612| 94 2024-11-29 91,984| 94 2024-12-27 137,064| 94 2025-02-12 14,833,632|
| 95 2025-02-22 96,429| 95 2024-11-21 76,538| 95 2025-05-31 91,917| 95 2025-02-13 137,027| 95 2025-01-01 14,824,716|
| 96 2024-12-26 96,397| 96 2024-12-22 76,438| 96 2024-12-22 91,906| 96 2024-11-23 136,989| 96 2025-02-06 14,805,735|
| 97 2025-05-01 96,389| 97 2024-12-04 76,430| 97 2025-05-15 91,851| 97 2025-01-08 136,939| 97 2025-02-16 14,787,042|
| 98 2025-02-08 96,323| 98 2024-12-24 76,421| 98 2025-01-10 91,841| 98 2025-01-12 136,913| 98 2024-12-31 14,756,071|
| 99 2025-05-03 96,319| 99 2025-02-22 76,402| 99 2024-11-25 91,808| 99 2024-12-28 136,818| 99 2025-02-10 14,743,407|
|100 2025-01-02 96,242|100 2024-11-25 76,370|100 2025-02-17 91,755|100 2025-01-11 136,756|100 2025-06-05 14,737,757|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 104,658|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-01 106,924| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-01-26 104,646| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-05-18 103,620| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-02-02 102,141| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2024-12-22 100,660| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2024-12-15 99,983| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-01-19 99,749| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2024-12-17 167,950| 9 2025-01-19 4,713,042| 9 2025-05-11 99,637| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2025-05-21 167,817| 10 2025-01-30 4,701,244| 10 2024-12-08 98,247| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-01-18 167,484| 11 2025-05-23 4,696,452| 11 2025-02-09 97,382| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-01-22 167,105| 12 2025-05-26 4,684,456| 12 2025-02-16 96,891| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-05-24 166,865| 13 2025-05-27 4,681,991| 13 2025-02-23 96,380| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-31 166,782| 14 2025-01-31 4,661,521| 14 2025-01-12 95,850| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-29 166,679| 15 2025-01-28 4,638,027| 15 2025-01-05 95,805| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-05-25 166,424| 16 2025-01-29 4,637,344| 16 2024-12-29 95,713| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-01-21 166,381| 17 2025-05-24 4,633,022| 17 2024-12-01 95,664| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-01-24 166,196| 18 2025-05-28 4,625,195| 18 2025-05-04 95,518| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-25 165,908| 19 2025-05-21 4,621,062| 19 2024-11-24 95,457| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-17 165,425| 20 2024-12-17 4,618,907| 20 2025-04-27 92,537| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-29 165,422| 21 2025-01-18 4,593,151| 21 2024-11-17 89,007| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2024-12-16 165,266| 22 2025-02-01 4,591,333| 22 2025-03-09 87,358| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-26 165,176| 23 2024-12-16 4,590,505| 23 2025-03-02 87,267| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2025-05-20 164,865| 24 2025-05-25 4,589,373| 24 2025-03-30 85,722| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-01-23 164,792| 25 2025-01-27 4,588,409| 25 2025-04-20 84,718| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-02-01 164,696| 26 2025-05-29 4,575,786| 26 2025-03-23 84,148| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2024-12-18 164,027| 27 2024-12-18 4,560,105| 27 2025-04-06 82,993| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-01-28 163,674| 28 2025-05-20 4,541,345| 28 2025-03-16 82,422| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-06-03 163,623| 29 2025-01-17 4,514,842| 29 2025-04-13 80,954| 29 2022-03 41,962|
| 30 2025-05-20 150,614,867| 30 2025-05-18 163,471| 30 2025-02-02 4,492,522| 30 2024-11-10 74,221| 30 2022-04 41,555|
| 31 2025-02-06 150,533,884| 31 2025-05-30 163,429| 31 2025-05-30 4,492,008| 31 2024-11-03 70,276| 31 2022-01 41,084|
| 32 2025-05-18 150,258,551| 32 2025-06-01 162,946| 32 2025-02-04 4,483,608| 32 2024-06-09 70,109| 32 2022-02 40,606|
| 33 2025-05-28 149,991,814| 33 2025-05-19 162,840| 33 2025-06-03 4,478,873| 33 2024-03-31 70,035| 33 2023-11 36,538|
| 34 2025-01-06 149,533,699| 34 2025-06-04 162,602| 34 2025-05-16 4,478,144| 34 2024-03-17 69,862| 34 2021-06 35,706|
| 35 2025-02-02 149,116,946| 35 2025-05-11 162,248| 35 2025-05-18 4,475,670| 35 2024-05-26 68,951| 35 2021-01 34,437|
| 36 2025-02-07 149,059,090| 36 2025-05-12 161,973| 36 2025-05-19 4,474,495| 36 2024-04-14 68,299| 36 2021-07 34,246|
| 37 2025-05-19 148,921,790| 37 2025-06-02 161,798| 37 2025-05-14 4,466,574| 37 2024-06-02 68,152| 37 2022-05 31,737|
| 38 2025-06-02 148,739,762| 38 2025-05-16 161,792| 38 2025-06-01 4,463,150| 38 2024-04-07 67,751| 38 2023-07 30,088|
| 39 2025-06-01 148,580,947| 39 2025-05-10 161,355| 39 2025-05-11 4,458,536| 39 2024-06-16 67,404| 39 2023-10 29,692|
| 40 2024-12-18 148,496,757| 40 2025-05-31 161,342| 40 2025-06-02 4,455,232| 40 2024-10-20 67,292| 40 2023-04 28,850|
| 41 2025-05-29 148,134,115| 41 2025-05-17 161,333| 41 2025-05-31 4,454,642| 41 2024-10-27 67,260| 41 2023-08 27,878|
| 42 2025-02-10 148,037,502| 42 2024-12-15 160,791| 42 2025-06-04 4,453,446| 42 2024-03-10 67,197| 42 2023-06 27,697|
| 43 2025-01-16 148,027,487| 43 2025-05-13 160,542| 43 2024-12-19 4,453,152| 43 2024-07-28 66,864| 43 2023-05 27,474|
| 44 2024-12-25 147,931,007| 44 2025-05-09 160,488| 44 2024-12-15 4,451,788| 44 2021-11-14 65,272| 44 2023-09 26,307|
| 45 2025-02-08 147,888,701| 45 2025-01-06 160,348| 45 2025-05-17 4,443,389| 45 2024-03-24 65,162| 45 2023-03 25,074|
| 46 2024-12-21 147,808,173| 46 2025-05-15 160,315| 46 2025-05-13 4,433,100| 46 2024-07-21 65,148| 46 2022-06 24,424|
| 47 2025-01-15 147,784,948| 47 2025-05-14 160,142| 47 2025-05-12 4,432,676| 47 2024-05-19 65,042| 47 2023-02 23,309|
| 48 2025-02-15 147,373,927| 48 2025-01-07 160,045| 48 2025-05-10 4,425,496| 48 2024-06-23 64,842| 48 2022-08 22,476|
| 49 2025-02-09 147,249,197| 49 2025-01-27 159,986| 49 2025-05-15 4,425,434| 49 2024-04-28 64,713| 49 2020-12 21,824|
| 50 2025-02-12 147,237,434| 50 2025-02-04 159,581| 50 2025-05-09 4,421,889| 50 2024-09-29 64,666| 50 2022-07 21,492|
| 51 2025-05-31 147,190,186| 51 2025-01-16 159,569| 51 2025-02-05 4,412,818| 51 2024-08-04 64,058| 51 2023-01 20,146|
| 52 2025-06-03 147,140,871| 52 2025-06-06 159,467| 52 2025-01-07 4,412,741| 52 2024-04-21 63,568| 52 2022-09 19,783|
| 53 2025-05-13 146,984,650| 53 2025-02-02 159,388| 53 2025-06-06 4,411,926| 53 2021-10-24 62,666| 53 2022-10 19,630|
| 54 2024-12-20 146,981,246| 54 2024-12-14 159,353| 54 2025-06-05 4,409,884| 54 2024-05-12 62,220| 54 2022-11 17,643|
| 55 2024-12-19 146,889,024| 55 2024-12-19 159,208| 55 2024-12-14 4,403,931| 55 2024-10-13 62,201| 55 2022-12 16,950|
| 56 2025-05-30 146,721,745| 56 2025-06-05 158,440| 56 2025-02-03 4,396,140| 56 2024-10-06 62,003| 56 2020-11 16,534|
| 57 2024-12-24 146,708,018| 57 2024-12-13 158,131| 57 2025-02-06 4,391,111| 57 2021-11-07 61,810| 57 2017-12 14,797|
| 58 2025-02-13 146,662,786| 58 2024-12-25 158,110| 58 2025-02-07 4,386,749| 58 2024-09-22 61,550| 58 2018-01 12,844|
| 59 2025-05-15 146,642,377| 59 2025-01-15 157,949| 59 2025-01-06 4,386,063| 59 2024-08-25 61,527| 59 2020-10 11,846|
| 60 2025-05-17 146,438,431| 60 2025-01-05 157,456| 60 2025-01-16 4,382,837| 60 2024-06-30 61,246| 60 2020-08 11,629|
| 61 2025-05-11 146,378,711| 61 2024-12-21 157,439| 61 2024-12-21 4,377,600| 61 2024-05-05 61,230| 61 2020-09 10,634|
| 62 2025-02-14 146,312,467| 62 2025-01-04 157,438| 62 2024-12-12 4,376,430| 62 2021-10-31 61,195| 62 2019-07 10,622|
| 63 2025-02-11 145,890,979| 63 2024-12-12 157,389| 63 2024-12-13 4,374,050| 63 2021-04-18 60,963| 63 2019-08 10,598|
| 64 2025-05-16 145,878,545| 64 2025-02-03 156,809| 64 2024-12-22 4,351,550| 64 2024-09-01 60,030| 64 2019-09 9,766|
| 65 2025-06-04 145,718,739| 65 2025-02-05 156,528| 65 2024-12-25 4,348,548| 65 2021-11-21 59,925| 65 2020-02 9,640|
| 66 2024-12-14 145,654,902| 66 2025-01-03 156,499| 66 2025-02-08 4,341,341| 66 2024-03-03 59,826| 66 2020-07 9,553|
| 67 2025-02-20 145,574,498| 67 2025-05-08 156,354| 67 2025-02-09 4,336,594| 67 2024-08-18 59,304| 67 2020-06 9,453|
| 68 2025-05-10 145,414,299| 68 2024-12-07 156,328| 68 2025-02-10 4,336,395| 68 2024-07-07 59,169| 68 2018-02 9,365|
| 69 2025-02-16 145,375,282| 69 2024-12-08 156,273| 69 2025-02-11 4,324,722| 69 2021-04-04 58,391| 69 2019-06 9,342|
| 70 2025-01-05 145,327,320| 70 2025-02-06 155,962| 70 2024-12-20 4,322,163| 70 2021-10-17 58,375| 70 2020-05 9,244|
| 71 2025-01-04 145,041,948| 71 2025-02-07 155,761| 71 2025-01-05 4,320,002| 71 2021-04-11 58,374| 71 2018-03 8,999|
| 72 2025-05-14 144,998,599| 72 2024-12-11 155,573| 72 2025-05-08 4,310,370| 72 2024-09-15 58,181| 72 2018-05 8,430|
| 73 2025-06-06 144,784,748| 73 2024-12-26 155,554| 73 2024-12-26 4,308,432| 73 2024-07-14 58,070| 73 2019-10 8,382|
| 74 2025-01-07 144,600,841| 74 2025-02-10 154,998| 74 2025-01-15 4,304,055| 74 2024-08-11 57,911| 74 2019-11 8,328|
| 75 2025-05-12 144,586,994| 75 2025-01-14 154,848| 75 2024-12-11 4,301,676| 75 2021-03-21 57,349| 75 2020-01 8,326|
| 76 2025-01-03 144,565,327| 76 2024-12-05 154,791| 76 2024-12-23 4,279,934| 76 2021-05-09 57,090| 76 2018-04 7,988|
| 77 2025-05-09 144,462,546| 77 2025-01-02 154,587| 77 2025-01-08 4,279,524| 77 2021-11-28 56,306| 77 2017-11 7,744|
| 78 2024-12-13 144,212,032| 78 2025-02-11 154,553| 78 2025-02-12 4,278,721| 78 2024-09-08 56,273| 78 2019-12 7,247|
| 79 2025-02-17 144,152,088| 79 2024-12-06 154,450| 79 2025-01-04 4,275,490| 79 2021-03-14 56,234| 79 2019-05 7,244|
| 80 2025-02-19 144,035,798| 80 2024-12-24 154,436| 80 2025-02-21 4,275,465| 80 2021-05-02 55,187| 80 2020-04 7,198|
| 81 2025-01-14 143,958,659| 81 2024-12-22 154,175| 81 2025-02-15 4,275,163| 81 2021-03-28 54,534| 81 2018-07 7,101|
| 82 2025-01-02 143,897,320| 82 2025-01-08 154,047| 82 2025-02-20 4,264,120| 82 2021-12-05 54,441| 82 2020-03 6,906|
| 83 2024-12-22 143,621,642| 83 2024-12-27 154,001| 83 2025-02-14 4,259,666| 83 2021-10-10 53,022| 83 2018-06 6,769|
| 84 2024-12-11 143,543,196| 84 2025-02-08 153,864| 84 2024-12-24 4,257,879| 84 2021-04-25 52,762| 84 2018-08 6,679|
| 85 2025-02-18 143,364,482| 85 2024-12-20 153,797| 85 2025-02-22 4,257,681| 85 2021-02-21 52,391| 85 2018-09 6,583|
| 86 2024-12-12 143,292,072| 86 2025-02-09 153,695| 86 2025-02-13 4,257,160| 86 2021-05-16 51,706| 86 2018-10 6,416|
| 87 2025-05-08 143,260,457| 87 2025-02-15 153,678| 87 2025-01-14 4,256,336| 87 2024-02-25 51,546| 87 2018-11 5,363|
| 88 2025-01-01 142,453,718| 88 2025-01-11 153,610| 88 2025-02-16 4,253,905| 88 2024-02-18 51,050| 88 2017-10 5,288|
| 89 2025-01-12 142,352,785| 89 2025-02-13 153,452| 89 2025-01-03 4,253,097| 89 2021-12-26 49,335| 89 2019-04 5,140|
| 90 2025-02-21 142,339,070| 90 2025-01-12 153,408| 90 2025-02-19 4,246,391| 90 2021-12-12 49,330| 90 2017-09 4,068|
| 91 2024-12-28 142,258,142| 91 2025-02-12 153,359| 91 2025-02-17 4,243,323| 91 2021-09-05 49,060| 91 2019-03 3,918|
| 92 2025-01-13 142,167,844| 92 2025-02-14 153,048| 92 2024-12-27 4,242,717| 92 2021-03-07 49,011| 92 2017-08 3,826|
| 93 2024-12-27 142,131,164| 93 2025-02-16 153,026| 93 2025-02-18 4,236,733| 93 2021-02-28 48,522| 93 2018-12 3,673|
| 94 2024-12-23 142,116,525| 94 2025-02-20 152,854| 94 2025-02-23 4,233,645| 94 2021-08-29 48,478| 94 2019-01 3,659|
| 95 2025-02-22 142,005,753| 95 2024-12-28 152,678| 95 2024-11-21 4,208,943| 95 2022-01-02 47,982| 95 2019-02 3,649|
| 96 2025-01-08 141,943,932| 96 2025-01-10 152,468| 96 2025-01-02 4,203,296| 96 2021-12-19 47,429| 96 2017-06 2,609|
| 97 2024-12-26 141,660,956| 97 2024-12-09 152,342| 97 2024-12-29 4,195,662| 97 2021-09-19 47,120| 97 2017-07 2,493|
| 98 2025-01-10 141,231,073| 98 2025-02-21 151,927| 98 2025-01-11 4,192,942| 98 2021-09-12 47,060| 98 2017-05 1,875|
| 99 2025-02-23 141,129,029| 99 2025-01-01 151,883| 99 2025-05-02 4,192,435| 99 2021-08-22 47,039| 99 2017-04 1,208|
|100 2025-06-05 141,075,707|100 2025-02-22 151,802|100 2024-12-28 4,190,955|100 2022-04-03 46,725|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-06 105,452| 1 2025-06-06 95,128| 1 2025-06-06 63,788| 1 2025-06-06 48,181|
| 2 2025-05-28 109,100| 2 2025-06-05 105,213| 2 2025-06-05 95,063| 2 2025-06-05 63,682| 2 2025-06-05 48,136|
| 3 2025-05-26 108,588| 3 2025-06-04 104,922| 3 2025-06-04 94,998| 3 2025-06-04 63,579| 3 2025-06-04 48,091|
| 4 2025-05-29 108,530| 4 2025-06-03 104,558| 4 2025-06-03 94,927| 4 2025-06-03 63,472| 4 2025-06-03 48,043|
| 5 2025-05-30 107,935| 5 2025-06-02 104,207| 5 2025-06-02 94,845| 5 2025-06-02 63,365| 5 2025-06-02 47,995|
| 6 2025-05-25 107,835| 6 2025-06-01 103,925| 6 2025-06-01 94,768| 6 2025-06-01 63,259| 6 2025-06-01 47,948|
| 7 2025-05-24 107,425| 7 2025-05-31 103,669| 7 2025-05-31 94,694| 7 2025-05-31 63,153| 7 2025-05-31 47,903|
| 8 2025-05-31 107,339| 8 2025-05-30 103,410| 8 2025-05-30 94,613| 8 2025-05-30 63,048| 8 2025-05-30 47,858|
| 9 2025-06-01 106,924| 9 2025-05-29 103,045| 9 2025-05-29 94,512| 9 2025-05-29 62,941| 9 2025-05-29 47,811|
| 10 2025-05-23 106,689| 10 2025-05-28 102,636| 10 2025-05-28 94,374| 10 2025-05-28 62,832| 10 2025-05-28 47,763|
| 11 2025-06-02 106,225| 11 2025-05-27 102,183| 11 2025-05-27 94,216| 11 2025-05-27 62,721| 11 2025-05-27 47,715|
| 12 2025-05-22 105,914| 12 2025-05-26 101,672| 12 2025-05-26 94,050| 12 2025-05-26 62,608| 12 2025-05-26 47,663|
| 13 2025-06-03 105,698| 13 2025-05-25 101,168| 13 2025-05-25 93,881| 13 2025-05-25 62,495| 13 2025-05-25 47,612|
| 14 2025-06-04 105,300| 14 2025-02-13 100,838| 14 2025-05-24 93,713| 14 2025-05-24 62,384| 14 2025-05-24 47,560|
| 15 2025-06-05 104,749| 15 2025-02-12 100,837| 15 2025-05-23 93,518| 15 2025-05-23 62,273| 15 2025-05-23 47,507|
| 16 2025-05-21 104,709| 16 2025-02-14 100,790| 16 2025-05-22 93,312| 16 2025-05-22 62,161| 16 2025-05-22 47,452|
| 17 2025-01-26 104,646| 17 2025-05-24 100,736| 17 2025-05-21 93,098| 17 2025-05-21 62,045| 17 2025-05-21 47,396|
| 18 2025-01-25 104,639| 18 2025-02-15 100,728| 18 2025-05-20 92,905| 18 2025-05-20 61,933| 18 2025-05-20 47,341|
| 19 2025-06-06 104,582| 19 2025-02-11 100,710| 19 2025-05-19 92,726| 19 2025-05-19 61,821| 19 2025-05-19 47,287|
| 20 2025-01-24 104,511| 20 2025-02-10 100,634| 20 2025-05-18 92,559| 20 2025-05-18 61,710| 20 2025-05-18 47,234|
| 21 2025-01-23 104,269| 21 2025-02-09 100,544| 21 2025-05-17 92,395| 21 2025-05-17 61,598| 21 2025-05-17 47,182|
| 22 2025-05-20 104,078| 22 2025-02-16 100,506| 22 2025-05-16 92,239| 22 2025-05-16 61,488| 22 2025-05-16 47,131|
| 23 2025-01-27 103,978| 23 2025-02-08 100,478| 23 2025-05-15 92,064| 23 2025-05-15 61,377| 23 2025-05-15 47,079|
| 24 2025-05-19 103,744| 24 2025-02-04 100,432| 24 2025-05-14 91,888| 24 2025-05-14 61,266| 24 2025-05-14 47,029|
| 25 2025-01-28 103,643| 25 2025-02-02 100,426| 25 2025-05-13 91,705| 25 2025-05-13 61,155| 25 2025-05-13 46,978|
| 26 2025-01-22 103,627| 26 2025-02-03 100,396| 26 2025-05-12 91,524| 26 2025-05-12 61,044| 26 2025-05-12 46,927|
| 27 2025-05-16 103,624| 27 2025-02-01 100,389| 27 2025-05-11 91,344| 27 2025-05-11 60,933| 27 2025-05-11 46,877|
| 28 2025-05-18 103,620| 28 2025-02-07 100,372| 28 2025-05-10 91,155| 28 2025-05-10 60,821| 28 2025-05-10 46,827|
| 29 2025-01-30 103,581| 29 2025-02-05 100,327| 29 2025-05-09 90,972| 29 2025-05-09 60,709| 29 2025-05-09 46,777|
| 30 2025-05-17 103,527| 30 2025-02-06 100,273| 30 2025-05-08 90,796| 30 2025-05-08 60,600| 30 2025-05-08 46,727|
| 31 2025-05-15 103,511| 31 2025-02-17 100,248| 31 2025-05-07 90,636| 31 2025-05-07 60,494| 31 2025-05-07 46,679|
| 32 2025-01-29 103,397| 32 2025-05-23 100,225| 32 2025-05-06 90,493| 32 2025-05-06 60,394| 32 2025-05-06 46,634|
| 33 2025-01-31 103,357| 33 2025-01-31 100,207| 33 2025-05-05 90,361| 33 2025-05-05 60,296| 33 2025-05-05 46,591|
| 34 2025-05-14 103,219| 34 2025-02-18 99,946| 34 2025-05-04 90,225| 34 2025-05-04 60,199| 34 2025-05-04 46,548|
| 35 2024-12-18 103,094| 35 2025-01-30 99,872| 35 2025-05-03 90,086| 35 2025-05-03 60,101| 35 2025-05-03 46,505|
| 36 2025-02-01 102,938| 36 2025-05-22 99,695| 36 2025-05-02 89,936| 36 2025-05-02 60,003| 36 2025-05-02 46,461|
| 37 2024-12-19 102,893| 37 2025-02-19 99,639| 37 2025-05-01 89,775| 37 2025-05-01 59,903| 37 2025-05-01 46,416|
| 38 2025-01-21 102,803| 38 2025-01-29 99,505| 38 2025-04-30 89,607| 38 2025-04-30 59,803| 38 2025-04-30 46,371|
| 39 2024-12-17 102,556| 39 2025-02-20 99,405| 39 2025-04-29 89,451| 39 2025-04-29 59,708| 39 2025-04-29 46,328|
| 40 2025-05-13 102,246| 40 2025-01-28 99,175| 40 2025-04-28 89,287| 40 2025-04-28 59,612| 40 2025-04-28 46,286|
| 41 2024-12-20 102,189| 41 2025-02-21 99,170| 41 2025-04-27 89,116| 41 2025-04-27 59,517| 41 2025-04-27 46,243|
| 42 2025-02-02 102,141| 42 2025-05-21 99,003| 42 2025-04-26 88,953| 42 2025-04-26 59,421| 42 2025-04-26 46,200|
| 43 2024-12-21 101,650| 43 2025-02-22 98,919| 43 2025-04-25 88,792| 43 2025-04-25 59,324| 43 2025-04-25 46,154|
| 44 2025-02-03 101,650| 44 2025-01-27 98,900| 44 2025-04-24 88,635| 44 2025-04-24 59,227| 44 2025-04-24 46,110|
| 45 2025-01-20 101,582| 45 2025-01-26 98,703| 45 2025-04-23 88,483| 45 2025-04-23 59,132| 45 2025-04-23 46,068|
| 46 2025-02-04 101,193| 46 2024-12-21 98,673| 46 2025-04-22 88,326| 46 2025-04-22 59,036| 46 2025-04-22 46,025|
| 47 2024-12-16 101,086| 47 2024-12-27 98,666| 47 2025-04-21 88,182| 47 2025-04-21 58,946| 47 2025-04-21 45,983|
| 48 2025-05-12 100,954| 48 2024-12-20 98,652| 48 2025-04-20 88,048| 48 2025-04-20 58,859| 48 2025-04-20 45,944|
| 49 2024-12-22 100,660| 49 2024-12-26 98,651| 49 2025-04-19 87,930| 49 2025-04-19 58,777| 49 2025-04-19 45,908|
| 50 2025-02-05 100,443| 50 2024-12-28 98,637| 50 2025-04-18 87,815| 50 2025-04-18 58,694| 50 2025-04-18 45,873|
| 51 2024-12-15 99,983| 51 2025-02-23 98,609| 51 2025-04-17 87,712| 51 2025-04-17 58,611| 51 2025-04-17 45,839|
| 52 2025-01-19 99,749| 52 2024-12-22 98,579| 52 2025-04-16 87,618| 52 2025-04-16 58,529| 52 2025-04-16 45,806|
| 53 2025-05-11 99,637| 53 2024-12-19 98,568| 53 2025-04-15 87,526| 53 2025-04-15 58,447| 53 2025-04-15 45,774|
| 54 2024-12-14 99,545| 54 2024-12-25 98,531| 54 2025-04-14 87,429| 54 2025-04-14 58,364| 54 2025-04-14 45,742|
| 55 2025-02-06 99,312| 55 2024-12-29 98,528| 55 2025-04-13 87,329| 55 2025-04-13 58,282| 55 2025-04-13 45,710|
| 56 2024-12-13 99,292| 56 2024-12-23 98,446| 56 2025-04-12 87,225| 56 2025-04-12 58,200| 56 2025-04-12 45,676|
| 57 2024-12-12 99,155| 57 2024-12-24 98,439| 57 2025-04-11 87,122| 57 2025-04-11 58,118| 57 2025-04-11 45,641|
| 58 2024-12-23 99,042| 58 2025-01-25 98,403| 58 2025-04-10 87,030| 58 2025-04-10 58,039| 58 2025-04-10 45,609|
| 59 2024-12-11 98,994| 59 2024-12-30 98,402| 59 2025-04-09 86,940| 59 2025-04-09 57,962| 59 2025-04-09 45,578|
| 60 2024-12-10 98,660| 60 2024-12-18 98,329| 60 2025-04-08 86,860| 60 2025-04-08 57,889| 60 2025-04-08 45,547|
| 61 2024-12-09 98,519| 61 2025-05-20 98,318| 61 2025-04-07 86,784| 61 2025-04-07 57,816| 61 2025-04-07 45,514|
| 62 2025-02-07 98,488| 62 2024-12-31 98,313| 62 2025-04-06 86,711| 62 2025-04-06 57,745| 62 2025-04-06 45,484|
| 63 2025-01-18 98,382| 63 2025-01-03 98,274| 63 2025-04-05 86,612| 63 2025-04-05 57,672| 63 2025-04-05 45,452|
| 64 2025-05-10 98,369| 64 2025-02-24 98,271| 64 2025-04-04 86,496| 64 2025-04-04 57,595| 64 2025-04-04 45,419|
| 65 2024-12-08 98,247| 65 2025-01-02 98,263| 65 2025-04-03 86,372| 65 2025-04-03 57,518| 65 2025-04-03 45,386|
| 66 2024-12-07 97,815| 66 2025-01-01 98,238| 66 2025-04-02 86,258| 66 2025-04-02 57,441| 66 2025-04-02 45,355|
| 67 2025-01-08 97,779| 67 2025-01-04 98,216| 67 2025-04-01 86,131| 67 2025-04-01 57,360| 67 2025-04-01 45,320|
| 68 2025-02-08 97,719| 68 2025-01-06 98,194| 68 2025-03-31 86,006| 68 2025-03-31 57,280| 68 2025-03-31 45,286|
| 69 2024-12-24 97,642| 69 2025-01-07 98,161| 69 2025-03-30 85,884| 69 2025-03-30 57,203| 69 2025-03-30 45,253|
| 70 2025-01-07 97,596| 70 2025-01-05 98,161| 70 2025-03-29 85,755| 70 2025-03-29 57,127| 70 2025-03-29 45,219|
| 71 2025-02-10 97,383| 71 2025-01-24 98,129| 71 2025-03-28 85,626| 71 2025-03-28 57,050| 71 2025-03-28 45,185|
| 72 2025-02-09 97,382| 72 2025-01-08 98,066| 72 2025-03-27 85,482| 72 2025-03-27 56,971| 72 2025-03-27 45,151|
| 73 2024-12-06 97,381| 73 2025-01-09 97,954| 73 2025-03-26 85,320| 73 2025-03-26 56,888| 73 2025-03-26 45,116|
| 74 2025-01-09 97,336| 74 2024-12-17 97,929| 74 2025-03-25 85,155| 74 2025-03-25 56,805| 74 2025-03-25 45,082|
| 75 2025-05-09 97,297| 75 2025-01-23 97,900| 75 2025-03-24 84,992| 75 2025-03-24 56,719| 75 2025-03-24 45,047|
| 76 2025-01-17 97,053| 76 2025-01-10 97,780| 76 2025-03-23 84,836| 76 2025-03-23 56,633| 76 2025-03-23 45,011|
| 77 2024-12-05 97,042| 77 2025-02-25 97,763| 77 2025-03-22 84,697| 77 2025-03-22 56,551| 77 2025-03-22 44,974|
| 78 2025-02-11 97,039| 78 2025-01-22 97,667| 78 2025-03-21 84,568| 78 2025-03-21 56,470| 78 2025-03-21 44,941|
| 79 2024-12-25 96,976| 79 2025-05-19 97,611| 79 2025-03-20 84,439| 79 2025-03-20 56,390| 79 2025-03-20 44,908|
| 80 2025-01-06 96,922| 80 2025-01-11 97,565| 80 2025-03-19 84,302| 80 2025-03-19 56,308| 80 2025-03-19 44,876|
| 81 2025-02-16 96,891| 81 2024-12-16 97,380| 81 2025-03-18 84,174| 81 2025-03-18 56,229| 81 2025-03-18 44,842|
| 82 2025-01-10 96,877| 82 2025-01-12 97,358| 82 2025-03-17 84,057| 82 2025-03-17 56,155| 82 2025-03-17 44,815|
| 83 2025-02-12 96,843| 83 2025-01-21 97,325| 83 2025-03-16 83,940| 83 2025-03-16 56,078| 83 2025-03-16 44,787|
| 84 2025-02-15 96,768| 84 2025-02-26 97,272| 84 2025-03-15 83,819| 84 2025-03-15 56,002| 84 2025-03-15 44,761|
| 85 2025-02-17 96,726| 85 2025-01-13 97,053| 85 2025-03-14 83,703| 85 2025-03-14 55,925| 85 2025-03-14 44,735|
| 86 2025-02-21 96,684| 86 2025-01-20 97,037| 86 2025-03-13 83,604| 86 2025-03-13 55,849| 86 2025-03-13 44,711|
| 87 2025-02-13 96,676| 87 2025-05-18 96,970| 87 2025-03-12 83,515| 87 2025-03-12 55,775| 87 2025-03-12 44,688|
| 88 2025-02-20 96,661| 88 2024-12-15 96,890| 88 2025-03-11 83,424| 88 2025-03-11 55,701| 88 2025-03-11 44,668|
| 89 2025-02-14 96,584| 89 2025-01-14 96,825| 89 2025-03-10 83,333| 89 2025-03-10 55,629| 89 2025-03-10 44,650|
| 90 2024-12-26 96,538| 90 2025-01-19 96,788| 90 2025-03-09 83,233| 90 2025-03-09 55,555| 90 2025-03-09 44,633|
| 91 2025-02-22 96,516| 91 2025-02-27 96,688| 91 2025-03-08 83,120| 91 2025-03-08 55,476| 91 2025-03-08 44,615|
| 92 2025-02-18 96,477| 92 2025-01-15 96,597| 92 2025-03-07 82,990| 92 2025-03-07 55,393| 92 2025-03-07 44,596|
| 93 2025-02-19 96,450| 93 2025-01-18 96,513| 93 2025-03-06 82,842| 93 2025-03-06 55,307| 93 2025-03-06 44,574|
| 94 2025-05-08 96,440| 94 2024-12-14 96,438| 94 2025-03-05 82,689| 94 2025-03-05 55,218| 94 2025-03-05 44,550|
| 95 2024-12-27 96,440| 95 2025-01-17 96,370| 95 2025-03-04 82,541| 95 2025-03-04 55,132| 95 2025-03-04 44,526|
| 96 2024-12-04 96,436| 96 2025-01-16 96,353| 96 2025-03-03 82,410| 96 2025-03-03 55,051| 96 2025-03-03 44,505|
| 97 2025-02-23 96,380| 97 2025-05-17 96,295| 97 2025-03-02 82,251| 97 2025-03-02 54,962| 97 2025-03-02 44,482|
| 98 2024-11-27 96,379| 98 2024-12-13 96,031| 98 2025-03-01 82,101| 98 2025-03-01 54,874| 98 2025-03-01 44,458|
| 99 2025-01-11 96,365| 99 2025-02-28 95,984| 99 2025-02-28 81,976| 99 2025-02-28 54,793| 99 2025-02-28 44,439|
|100 2024-11-26 96,182|100 2025-05-16 95,677|100 2025-02-27 81,862|100 2025-02-27 54,716|100 2025-02-27 44,420|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4816
Merit: 11715
'The right to privacy matters'
|
|
June 07, 2025, 02:23:36 PM |
|
So top 30
and still over 100k for 6 days of June.
its a big deal if we can can continue at 100k plus.
it also allows you to add more coin with dca.
|
|
|
|
|
DirtyKeyboard
|
|
June 08, 2025, 12:48:26 AM |
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-05-23 109,321| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-24 108,301| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-05-21 108,019| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-28 107,995| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-05-25 107,726| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-29 107,143| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2024-12-17 106,767| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-05-20 105,941| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-06-03 105,861| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2024-12-16 105,638| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2025-01-24 105,361| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2025-01-20 105,241| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-01-30 105,241| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-05-21 149,539| 16 2025-01-28 15,969,629|
| 17 2025-06-07 105,213| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-01-23 149,500| 17 2025-05-22 15,924,169|
| 18 2025-06-04 105,207| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-05-28 149,440| 18 2024-12-18 15,900,185|
| 19 2025-05-30 105,155| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-01-21 149,063| 19 2025-05-23 15,874,121|
| 20 2025-05-18 104,856| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-05-24 149,055| 20 2024-12-15 15,851,947|
| 21 2025-06-01 104,819| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2024-12-18 148,718| 21 2025-01-06 15,740,698|
| 22 2025-06-02 104,783| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-01-17 148,588| 22 2025-02-01 15,737,586|
| 23 2025-01-21 104,677| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2025-01-29 148,200| 23 2025-01-07 15,700,473|
| 24 2025-01-25 104,633| 24 2025-05-26 80,848| 24 2025-05-27 96,461| 24 2025-05-29 148,149| 24 2025-05-28 15,678,688|
| 25 2025-01-22 104,583| 25 2025-01-06 80,794| 25 2025-01-16 96,435| 25 2025-02-01 147,940| 25 2025-05-27 15,645,119|
| 26 2025-05-19 104,406| 26 2025-01-15 80,724| 26 2025-05-26 96,283| 26 2025-05-25 147,883| 26 2024-12-14 15,633,020|
| 27 2025-05-11 104,205| 27 2024-12-14 80,488| 27 2024-12-12 96,239| 27 2025-05-20 147,502| 27 2025-01-27 15,629,173|
| 28 2025-05-31 104,131| 28 2025-05-21 80,464| 28 2024-12-13 96,084| 28 2025-01-28 147,231| 28 2024-12-19 15,619,621|
| 29 2025-01-26 104,076| 29 2025-05-28 80,218| 29 2024-12-19 96,023| 29 2024-12-15 146,925| 29 2025-05-26 15,614,901|
| 30 2025-01-19 104,029| 30 2025-05-24 80,128| 30 2025-05-28 95,803| 30 2025-05-18 146,389| 30 2024-12-25 15,573,014|
| 31 2025-06-06 103,986| 31 2025-01-27 79,981| 31 2025-01-15 95,743| 31 2025-05-19 145,939| 31 2025-05-29 15,566,112|
| 32 2025-01-23 103,951| 32 2024-12-13 79,797| 32 2024-12-05 95,610| 32 2025-06-03 145,370| 32 2025-01-04 15,499,041|
| 33 2025-05-16 103,901| 33 2025-05-25 79,523| 33 2025-01-27 95,608| 33 2025-05-11 145,102| 33 2025-05-25 15,489,127|
| 34 2025-05-10 103,827| 34 2025-05-29 79,421| 34 2025-05-24 95,607| 34 2025-05-16 145,073| 34 2025-02-04 15,480,292|
| 35 2025-01-31 103,790| 35 2024-12-12 79,374| 35 2025-02-04 95,582| 35 2024-12-14 144,850| 35 2025-01-16 15,480,175|
| 36 2025-01-18 103,738| 36 2025-02-04 79,321| 36 2025-01-07 95,488| 36 2025-05-30 144,773| 36 2025-05-21 15,465,554|
| 37 2025-01-17 103,665| 37 2025-02-02 79,289| 37 2025-02-02 95,340| 37 2025-05-12 144,586| 37 2024-12-13 15,451,937|
| 38 2025-05-14 103,606| 38 2025-05-20 79,213| 38 2025-05-21 95,332| 38 2025-05-13 144,572| 38 2025-01-05 15,440,563|
| 39 2025-05-13 103,601| 39 2025-01-07 79,137| 39 2025-01-05 95,146| 39 2025-05-14 144,390| 39 2025-01-15 15,432,390|
| 40 2025-05-12 103,537| 40 2024-12-19 79,072| 40 2025-01-04 95,103| 40 2025-05-17 144,355| 40 2025-05-24 15,430,370|
| 41 2025-06-05 103,290| 41 2025-01-14 79,010| 41 2024-12-11 94,912| 41 2025-05-10 144,276| 41 2024-12-12 15,390,366|
| 42 2024-12-18 103,158| 42 2025-01-05 78,940| 42 2025-05-25 94,738| 42 2025-06-01 144,129| 42 2024-12-21 15,322,503|
| 43 2025-05-17 103,148| 43 2024-12-05 78,921| 43 2024-12-25 94,689| 43 2025-01-06 144,126| 43 2025-01-03 15,314,457|
| 44 2025-05-09 103,109| 44 2025-01-04 78,916| 44 2024-11-22 94,496| 44 2025-06-07 144,010| 44 2025-05-14 15,304,476|
| 45 2024-12-15 102,982| 45 2025-02-03 78,898| 45 2025-02-10 94,450| 45 2025-05-15 143,946| 45 2025-05-12 15,265,133|
| 46 2025-01-29 102,858| 46 2025-05-18 78,799| 46 2025-01-03 94,431| 46 2025-06-04 143,932| 46 2024-11-22 15,246,166|
| 47 2025-05-15 102,692| 47 2025-02-07 78,690| 47 2025-02-07 94,389| 47 2025-05-31 143,581| 47 2025-02-02 15,244,612|
| 48 2025-01-28 102,330| 48 2025-02-10 78,620| 48 2025-05-29 94,382| 48 2025-06-02 143,578| 48 2025-06-03 15,244,591|
| 49 2025-02-01 101,701| 49 2025-05-12 78,562| 49 2024-12-07 94,352| 49 2024-12-13 143,471| 49 2025-05-20 15,230,196|
| 50 2024-12-14 101,552| 50 2025-01-03 78,438| 50 2024-12-08 94,348| 50 2024-12-12 143,261| 50 2024-12-24 15,221,157|
| 51 2024-12-12 100,871| 51 2025-02-06 78,437| 51 2025-02-03 94,310| 51 2025-05-09 143,257| 51 2024-11-23 15,210,279|
| 52 2025-01-06 100,769| 52 2024-12-25 78,434| 52 2024-12-21 94,258| 52 2025-01-27 143,244| 52 2025-06-07 15,209,434|
| 53 2024-12-13 100,690| 53 2024-12-11 78,396| 53 2024-12-06 94,176| 53 2025-02-02 142,897| 53 2025-01-02 15,207,178|
| 54 2025-05-08 100,650| 54 2025-05-11 78,371| 54 2025-02-06 94,089| 54 2025-02-04 142,528| 54 2025-01-14 15,202,608|
| 55 2025-01-27 100,569| 55 2024-11-22 78,340| 55 2025-05-18 93,953| 55 2025-01-16 142,509| 55 2025-05-13 15,188,716|
| 56 2024-12-08 99,916| 56 2025-06-03 78,327| 56 2024-11-23 93,913| 56 2024-12-19 142,479| 56 2025-05-11 15,184,226|
| 57 2024-12-07 99,778| 57 2025-05-19 78,320| 57 2025-05-20 93,912| 57 2025-01-07 141,905| 57 2024-12-20 15,148,249|
| 58 2024-12-05 99,740| 58 2024-12-08 78,319| 58 2025-02-05 93,884| 58 2025-02-03 141,860| 58 2025-05-30 15,140,969|
| 59 2024-12-06 99,732| 59 2024-12-07 78,259| 59 2025-02-11 93,801| 59 2024-12-25 141,811| 59 2025-05-18 15,134,475|
| 60 2024-12-19 99,462| 60 2024-12-06 78,229| 60 2025-01-02 93,631| 60 2024-12-11 141,553| 60 2025-06-02 15,128,201|
| 61 2025-01-16 99,455| 61 2025-05-30 78,169| 61 2025-01-14 93,591| 61 2025-06-06 141,548| 61 2025-02-05 15,105,825|
| 62 2024-12-11 99,393| 62 2025-05-13 78,166| 62 2025-02-08 93,332| 62 2024-12-08 141,435| 62 2024-12-26 15,100,781|
| 63 2025-02-04 99,135| 63 2025-06-07 78,161| 63 2025-02-09 93,248| 63 2024-12-07 141,390| 63 2025-05-10 15,100,153|
| 64 2025-01-07 98,945| 64 2025-02-05 78,143| 64 2025-02-21 93,236| 64 2025-01-04 141,191| 64 2025-05-09 15,099,529|
| 65 2024-11-22 98,841| 65 2025-02-11 78,135| 65 2025-02-20 93,224| 65 2024-12-06 141,120| 65 2025-06-04 15,090,311|
| 66 2025-01-15 98,816| 66 2025-05-16 78,131| 66 2025-05-12 93,196| 66 2025-01-15 141,001| 66 2025-05-19 15,086,579|
| 67 2025-02-02 98,495| 67 2025-05-10 78,032| 67 2025-02-15 93,094| 67 2024-12-21 140,790| 67 2025-06-01 15,085,176|
| 68 2024-12-25 98,493| 68 2024-12-21 77,950| 68 2025-05-16 92,938| 68 2024-12-05 140,725| 68 2024-12-11 15,067,931|
| 69 2024-11-23 98,329| 69 2025-06-04 77,862| 69 2025-05-13 92,931| 69 2025-01-03 140,652| 69 2025-01-08 15,066,507|
| 70 2025-01-05 98,063| 70 2025-05-14 77,815| 70 2025-06-03 92,920| 70 2025-06-05 140,562| 70 2024-12-05 15,039,227|
| 71 2025-01-04 98,021| 71 2025-06-01 77,814| 71 2024-12-24 92,796| 71 2025-01-05 140,147| 71 2024-12-22 15,031,401|
| 72 2025-02-07 98,019| 72 2025-02-09 77,791| 72 2025-05-30 92,788| 72 2024-12-24 140,023| 72 2024-11-25 15,020,385|
| 73 2024-12-09 97,916| 73 2025-05-17 77,729| 73 2025-02-14 92,744| 73 2025-02-05 139,937| 73 2024-11-21 15,009,636|
| 74 2024-12-21 97,776| 74 2025-02-08 77,659| 74 2025-02-12 92,678| 74 2025-02-07 139,704| 74 2025-05-31 15,008,319|
| 75 2025-02-20 97,633| 75 2025-05-09 77,599| 75 2024-12-09 92,631| 75 2025-05-08 139,410| 75 2025-05-16 15,000,503|
| 76 2025-02-15 97,609| 76 2024-11-23 77,572| 76 2025-02-16 92,558| 76 2024-12-26 139,393| 76 2025-05-15 14,996,042|
| 77 2025-02-05 97,604| 77 2025-02-15 77,550| 77 2024-11-24 92,544| 77 2025-02-06 139,239| 77 2024-12-28 14,994,133|
| 78 2025-02-21 97,540| 78 2025-01-02 77,476| 78 2025-05-11 92,510| 78 2025-02-10 139,230| 78 2025-05-17 14,987,630|
| 79 2025-02-14 97,376| 79 2025-01-12 77,448| 79 2025-05-14 92,503| 79 2025-01-02 138,701| 79 2025-06-06 14,987,323|
| 80 2025-01-03 97,368| 80 2025-05-31 77,434| 80 2024-12-26 92,499| 80 2025-02-20 138,604| 80 2024-12-07 14,983,574|
| 81 2024-11-29 97,361| 81 2025-01-11 77,316| 81 2025-06-01 92,445| 81 2024-12-22 138,415| 81 2024-12-08 14,982,665|
| 82 2025-02-06 97,328| 82 2025-02-12 77,306| 82 2025-05-19 92,435| 82 2025-02-15 138,303| 82 2024-12-27 14,979,191|
| 83 2024-11-24 97,174| 83 2025-05-15 77,285| 83 2025-06-07 92,404| 83 2025-02-14 138,155| 83 2024-12-23 14,953,830|
| 84 2024-11-21 97,145| 84 2025-02-20 77,274| 84 2025-05-17 92,403| 84 2025-01-14 138,054| 84 2025-01-11 14,931,356|
| 85 2025-02-10 97,139| 85 2025-02-14 77,259| 85 2025-02-22 92,288| 85 2024-12-09 138,010| 85 2024-11-24 14,928,745|
| 86 2025-02-03 97,131| 86 2025-06-02 77,229| 86 2024-11-21 92,284| 86 2025-02-11 137,863| 86 2025-01-12 14,912,841|
| 87 2025-05-02 97,115| 87 2025-02-16 77,156| 87 2025-02-13 92,272| 87 2024-11-22 137,848| 87 2025-05-08 14,895,263|
| 88 2024-12-04 97,059| 88 2025-01-10 76,930| 88 2025-06-04 92,267| 88 2024-12-20 137,831| 88 2024-12-06 14,892,256|
| 89 2025-02-16 96,995| 89 2025-02-21 76,896| 89 2025-01-12 92,221| 89 2025-02-21 137,687| 89 2025-02-07 14,891,532|
| 90 2024-12-24 96,972| 90 2025-02-13 76,837| 90 2024-12-04 92,188| 90 2025-02-22 137,680| 90 2025-02-15 14,890,632|
| 91 2024-12-01 96,892| 91 2025-01-08 76,781| 91 2025-01-11 92,140| 91 2025-02-08 137,500| 91 2024-12-29 14,885,464|
| 92 2025-05-07 96,793| 92 2024-12-26 76,739| 92 2025-01-08 92,116| 92 2025-02-16 137,303| 92 2025-02-13 14,876,652|
| 93 2024-11-30 96,735| 93 2025-06-06 76,653| 93 2025-05-10 92,070| 93 2025-02-12 137,251| 93 2025-02-14 14,874,903|
| 94 2025-02-11 96,727| 94 2024-11-29 76,642| 94 2025-02-19 92,033| 94 2025-02-09 137,142| 94 2025-01-10 14,858,188|
| 95 2024-12-10 96,479| 95 2024-12-09 76,612| 95 2024-11-29 91,984| 95 2024-12-27 137,064| 95 2025-02-12 14,833,632|
| 96 2025-02-22 96,429| 96 2024-11-21 76,538| 96 2025-05-31 91,917| 96 2025-02-13 137,027| 96 2025-01-01 14,824,716|
| 97 2024-12-26 96,397| 97 2024-12-22 76,438| 97 2024-12-22 91,906| 97 2024-11-23 136,989| 97 2025-02-06 14,805,735|
| 98 2025-05-01 96,389| 98 2024-12-04 76,430| 98 2025-05-15 91,851| 98 2025-01-08 136,939| 98 2025-02-16 14,787,042|
| 99 2025-02-08 96,323| 99 2024-12-24 76,421| 99 2025-01-10 91,841| 99 2025-01-12 136,913| 99 2024-12-31 14,756,071|
|100 2025-05-03 96,319|100 2025-02-22 76,402|100 2024-11-25 91,808|100 2024-12-28 136,818|100 2025-02-10 14,743,407|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 104,737|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-01 106,924| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-01-26 104,646| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-05-18 103,620| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-02-02 102,141| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2024-12-22 100,660| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2024-12-15 99,983| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2025-01-19 99,749| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2024-12-17 167,950| 9 2025-01-19 4,713,042| 9 2025-05-11 99,637| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2025-05-21 167,817| 10 2025-01-30 4,701,244| 10 2024-12-08 98,247| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-01-18 167,484| 11 2025-05-23 4,696,452| 11 2025-02-09 97,382| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-01-22 167,105| 12 2025-05-26 4,684,456| 12 2025-02-16 96,891| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-05-24 166,865| 13 2025-05-27 4,681,991| 13 2025-02-23 96,380| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-31 166,782| 14 2025-01-31 4,661,521| 14 2025-01-12 95,850| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-29 166,679| 15 2025-01-28 4,638,027| 15 2025-01-05 95,805| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-05-25 166,424| 16 2025-01-29 4,637,344| 16 2024-12-29 95,713| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-01-21 166,381| 17 2025-05-24 4,633,022| 17 2024-12-01 95,664| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-01-24 166,196| 18 2025-05-28 4,625,195| 18 2025-05-04 95,518| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-25 165,908| 19 2025-05-21 4,621,062| 19 2024-11-24 95,457| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-17 165,425| 20 2024-12-17 4,618,907| 20 2025-04-27 92,537| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-29 165,422| 21 2025-01-18 4,593,151| 21 2024-11-17 89,007| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2024-12-16 165,266| 22 2025-02-01 4,591,333| 22 2025-03-09 87,358| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-26 165,176| 23 2024-12-16 4,590,505| 23 2025-03-02 87,267| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2025-05-20 164,865| 24 2025-05-25 4,589,373| 24 2025-03-30 85,722| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-01-23 164,792| 25 2025-01-27 4,588,409| 25 2025-04-20 84,718| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-02-01 164,696| 26 2025-05-29 4,575,786| 26 2025-03-23 84,148| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2024-12-18 164,027| 27 2024-12-18 4,560,105| 27 2025-04-06 82,993| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-01-28 163,674| 28 2025-05-20 4,541,345| 28 2025-03-16 82,422| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-06-03 163,623| 29 2025-01-17 4,514,842| 29 2025-04-13 80,954| 29 2022-03 41,962|
| 30 2025-05-20 150,614,867| 30 2025-05-18 163,471| 30 2025-06-07 4,493,032| 30 2024-11-10 74,221| 30 2022-04 41,555|
| 31 2025-02-06 150,533,884| 31 2025-05-30 163,429| 31 2025-02-02 4,492,522| 31 2024-11-03 70,276| 31 2022-01 41,084|
| 32 2025-05-18 150,258,551| 32 2025-06-01 162,946| 32 2025-05-30 4,492,008| 32 2024-06-09 70,109| 32 2022-02 40,606|
| 33 2025-05-28 149,991,814| 33 2025-05-19 162,840| 33 2025-02-04 4,483,608| 33 2024-03-31 70,035| 33 2023-11 36,538|
| 34 2025-01-06 149,533,699| 34 2025-06-04 162,602| 34 2025-06-03 4,478,873| 34 2024-03-17 69,862| 34 2021-06 35,706|
| 35 2025-02-02 149,116,946| 35 2025-06-07 162,362| 35 2025-05-16 4,478,144| 35 2024-05-26 68,951| 35 2021-01 34,437|
| 36 2025-02-07 149,059,090| 36 2025-05-11 162,248| 36 2025-05-18 4,475,670| 36 2024-04-14 68,299| 36 2021-07 34,246|
| 37 2025-05-19 148,921,790| 37 2025-05-12 161,973| 37 2025-05-19 4,474,495| 37 2024-06-02 68,152| 37 2022-05 31,737|
| 38 2025-06-02 148,739,762| 38 2025-06-02 161,798| 38 2025-05-14 4,466,574| 38 2024-04-07 67,751| 38 2023-07 30,088|
| 39 2025-06-01 148,580,947| 39 2025-05-16 161,792| 39 2025-06-01 4,463,150| 39 2024-06-16 67,404| 39 2023-10 29,692|
| 40 2024-12-18 148,496,757| 40 2025-05-10 161,355| 40 2025-05-11 4,458,536| 40 2024-10-20 67,292| 40 2023-04 28,850|
| 41 2025-05-29 148,134,115| 41 2025-05-31 161,342| 41 2025-06-02 4,455,232| 41 2024-10-27 67,260| 41 2023-08 27,878|
| 42 2025-02-10 148,037,502| 42 2025-05-17 161,333| 42 2025-05-31 4,454,642| 42 2024-03-10 67,197| 42 2023-06 27,697|
| 43 2025-01-16 148,027,487| 43 2024-12-15 160,791| 43 2025-06-04 4,453,446| 43 2024-07-28 66,864| 43 2023-05 27,474|
| 44 2024-12-25 147,931,007| 44 2025-05-13 160,542| 44 2024-12-19 4,453,152| 44 2021-11-14 65,272| 44 2023-09 26,307|
| 45 2025-02-08 147,888,701| 45 2025-05-09 160,488| 45 2024-12-15 4,451,788| 45 2024-03-24 65,162| 45 2023-03 25,074|
| 46 2024-12-21 147,808,173| 46 2025-01-06 160,348| 46 2025-05-17 4,443,389| 46 2024-07-21 65,148| 46 2022-06 24,424|
| 47 2025-01-15 147,784,948| 47 2025-05-15 160,315| 47 2025-05-13 4,433,100| 47 2024-05-19 65,042| 47 2023-02 23,309|
| 48 2025-02-15 147,373,927| 48 2025-05-14 160,142| 48 2025-05-12 4,432,676| 48 2024-06-23 64,842| 48 2022-08 22,476|
| 49 2025-02-09 147,249,197| 49 2025-01-07 160,045| 49 2025-05-10 4,425,496| 49 2024-04-28 64,713| 49 2020-12 21,824|
| 50 2025-02-12 147,237,434| 50 2025-01-27 159,986| 50 2025-05-15 4,425,434| 50 2024-09-29 64,666| 50 2022-07 21,492|
| 51 2025-05-31 147,190,186| 51 2025-02-04 159,581| 51 2025-05-09 4,421,889| 51 2024-08-04 64,058| 51 2023-01 20,146|
| 52 2025-06-03 147,140,871| 52 2025-01-16 159,569| 52 2025-02-05 4,412,818| 52 2024-04-21 63,568| 52 2022-09 19,783|
| 53 2025-05-13 146,984,650| 53 2025-06-06 159,467| 53 2025-01-07 4,412,741| 53 2021-10-24 62,666| 53 2022-10 19,630|
| 54 2024-12-20 146,981,246| 54 2025-02-02 159,388| 54 2025-06-06 4,411,926| 54 2024-05-12 62,220| 54 2022-11 17,643|
| 55 2024-12-19 146,889,024| 55 2024-12-14 159,353| 55 2025-06-05 4,409,884| 55 2024-10-13 62,201| 55 2022-12 16,950|
| 56 2025-05-30 146,721,745| 56 2024-12-19 159,208| 56 2024-12-14 4,403,931| 56 2024-10-06 62,003| 56 2020-11 16,534|
| 57 2024-12-24 146,708,018| 57 2025-06-05 158,440| 57 2025-02-03 4,396,140| 57 2021-11-07 61,810| 57 2017-12 14,797|
| 58 2025-02-13 146,662,786| 58 2024-12-13 158,131| 58 2025-02-06 4,391,111| 58 2024-09-22 61,550| 58 2018-01 12,844|
| 59 2025-05-15 146,642,377| 59 2024-12-25 158,110| 59 2025-02-07 4,386,749| 59 2024-08-25 61,527| 59 2020-10 11,846|
| 60 2025-05-17 146,438,431| 60 2025-01-15 157,949| 60 2025-01-06 4,386,063| 60 2024-06-30 61,246| 60 2020-08 11,629|
| 61 2025-05-11 146,378,711| 61 2025-01-05 157,456| 61 2025-01-16 4,382,837| 61 2024-05-05 61,230| 61 2020-09 10,634|
| 62 2025-02-14 146,312,467| 62 2024-12-21 157,439| 62 2024-12-21 4,377,600| 62 2021-10-31 61,195| 62 2019-07 10,622|
| 63 2025-06-07 146,287,130| 63 2025-01-04 157,438| 63 2024-12-12 4,376,430| 63 2021-04-18 60,963| 63 2019-08 10,598|
| 64 2025-02-11 145,890,979| 64 2024-12-12 157,389| 64 2024-12-13 4,374,050| 64 2024-09-01 60,030| 64 2019-09 9,766|
| 65 2025-05-16 145,878,545| 65 2025-02-03 156,809| 65 2024-12-22 4,351,550| 65 2021-11-21 59,925| 65 2020-02 9,640|
| 66 2025-06-04 145,718,739| 66 2025-02-05 156,528| 66 2024-12-25 4,348,548| 66 2024-03-03 59,826| 66 2020-07 9,553|
| 67 2024-12-14 145,654,902| 67 2025-01-03 156,499| 67 2025-02-08 4,341,341| 67 2024-08-18 59,304| 67 2020-06 9,453|
| 68 2025-02-20 145,574,498| 68 2025-05-08 156,354| 68 2025-02-09 4,336,594| 68 2024-07-07 59,169| 68 2018-02 9,365|
| 69 2025-05-10 145,414,299| 69 2024-12-07 156,328| 69 2025-02-10 4,336,395| 69 2021-04-04 58,391| 69 2019-06 9,342|
| 70 2025-02-16 145,375,282| 70 2024-12-08 156,273| 70 2025-02-11 4,324,722| 70 2021-10-17 58,375| 70 2020-05 9,244|
| 71 2025-01-05 145,327,320| 71 2025-02-06 155,962| 71 2024-12-20 4,322,163| 71 2021-04-11 58,374| 71 2018-03 8,999|
| 72 2025-01-04 145,041,948| 72 2025-02-07 155,761| 72 2025-01-05 4,320,002| 72 2024-09-15 58,181| 72 2018-05 8,430|
| 73 2025-05-14 144,998,599| 73 2024-12-11 155,573| 73 2025-05-08 4,310,370| 73 2024-07-14 58,070| 73 2019-10 8,382|
| 74 2025-06-06 144,784,748| 74 2024-12-26 155,554| 74 2024-12-26 4,308,432| 74 2024-08-11 57,911| 74 2019-11 8,328|
| 75 2025-01-07 144,600,841| 75 2025-02-10 154,998| 75 2025-01-15 4,304,055| 75 2021-03-21 57,349| 75 2020-01 8,326|
| 76 2025-05-12 144,586,994| 76 2025-01-14 154,848| 76 2024-12-11 4,301,676| 76 2021-05-09 57,090| 76 2018-04 7,988|
| 77 2025-01-03 144,565,327| 77 2024-12-05 154,791| 77 2024-12-23 4,279,934| 77 2021-11-28 56,306| 77 2017-11 7,744|
| 78 2025-05-09 144,462,546| 78 2025-01-02 154,587| 78 2025-01-08 4,279,524| 78 2024-09-08 56,273| 78 2019-12 7,247|
| 79 2024-12-13 144,212,032| 79 2025-02-11 154,553| 79 2025-02-12 4,278,721| 79 2021-03-14 56,234| 79 2019-05 7,244|
| 80 2025-02-17 144,152,088| 80 2024-12-06 154,450| 80 2025-01-04 4,275,490| 80 2021-05-02 55,187| 80 2020-04 7,198|
| 81 2025-02-19 144,035,798| 81 2024-12-24 154,436| 81 2025-02-21 4,275,465| 81 2021-03-28 54,534| 81 2018-07 7,101|
| 82 2025-01-14 143,958,659| 82 2024-12-22 154,175| 82 2025-02-15 4,275,163| 82 2021-12-05 54,441| 82 2020-03 6,906|
| 83 2025-01-02 143,897,320| 83 2025-01-08 154,047| 83 2025-02-20 4,264,120| 83 2021-10-10 53,022| 83 2018-06 6,769|
| 84 2024-12-22 143,621,642| 84 2024-12-27 154,001| 84 2025-02-14 4,259,666| 84 2021-04-25 52,762| 84 2018-08 6,679|
| 85 2024-12-11 143,543,196| 85 2025-02-08 153,864| 85 2024-12-24 4,257,879| 85 2021-02-21 52,391| 85 2018-09 6,583|
| 86 2025-02-18 143,364,482| 86 2024-12-20 153,797| 86 2025-02-22 4,257,681| 86 2021-05-16 51,706| 86 2018-10 6,416|
| 87 2024-12-12 143,292,072| 87 2025-02-09 153,695| 87 2025-02-13 4,257,160| 87 2024-02-25 51,546| 87 2018-11 5,363|
| 88 2025-05-08 143,260,457| 88 2025-02-15 153,678| 88 2025-01-14 4,256,336| 88 2024-02-18 51,050| 88 2017-10 5,288|
| 89 2025-01-01 142,453,718| 89 2025-01-11 153,610| 89 2025-02-16 4,253,905| 89 2021-12-26 49,335| 89 2019-04 5,140|
| 90 2025-01-12 142,352,785| 90 2025-02-13 153,452| 90 2025-01-03 4,253,097| 90 2021-12-12 49,330| 90 2017-09 4,068|
| 91 2025-02-21 142,339,070| 91 2025-01-12 153,408| 91 2025-02-19 4,246,391| 91 2021-09-05 49,060| 91 2019-03 3,918|
| 92 2024-12-28 142,258,142| 92 2025-02-12 153,359| 92 2025-02-17 4,243,323| 92 2021-03-07 49,011| 92 2017-08 3,826|
| 93 2025-01-13 142,167,844| 93 2025-02-14 153,048| 93 2024-12-27 4,242,717| 93 2021-02-28 48,522| 93 2018-12 3,673|
| 94 2024-12-27 142,131,164| 94 2025-02-16 153,026| 94 2025-02-18 4,236,733| 94 2021-08-29 48,478| 94 2019-01 3,659|
| 95 2024-12-23 142,116,525| 95 2025-02-20 152,854| 95 2025-02-23 4,233,645| 95 2022-01-02 47,982| 95 2019-02 3,649|
| 96 2025-02-22 142,005,753| 96 2024-12-28 152,678| 96 2024-11-21 4,208,943| 96 2021-12-19 47,429| 96 2017-06 2,609|
| 97 2025-01-08 141,943,932| 97 2025-01-10 152,468| 97 2025-01-02 4,203,296| 97 2021-09-19 47,120| 97 2017-07 2,493|
| 98 2024-12-26 141,660,956| 98 2024-12-09 152,342| 98 2024-12-29 4,195,662| 98 2021-09-12 47,060| 98 2017-05 1,875|
| 99 2025-01-10 141,231,073| 99 2025-02-21 151,927| 99 2025-01-11 4,192,942| 99 2021-08-22 47,039| 99 2017-04 1,208|
|100 2025-02-23 141,129,029|100 2025-01-01 151,883|100 2025-05-02 4,192,435|100 2022-04-03 46,725|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-07 105,604| 1 2025-06-07 95,192| 1 2025-06-07 63,895| 1 2025-06-07 48,225|
| 2 2025-05-28 109,100| 2 2025-06-06 105,452| 2 2025-06-06 95,128| 2 2025-06-06 63,788| 2 2025-06-06 48,181|
| 3 2025-05-26 108,588| 3 2025-06-05 105,213| 3 2025-06-05 95,063| 3 2025-06-05 63,682| 3 2025-06-05 48,136|
| 4 2025-05-29 108,530| 4 2025-06-04 104,922| 4 2025-06-04 94,998| 4 2025-06-04 63,579| 4 2025-06-04 48,091|
| 5 2025-05-30 107,935| 5 2025-06-03 104,558| 5 2025-06-03 94,927| 5 2025-06-03 63,472| 5 2025-06-03 48,043|
| 6 2025-05-25 107,835| 6 2025-06-02 104,207| 6 2025-06-02 94,845| 6 2025-06-02 63,365| 6 2025-06-02 47,995|
| 7 2025-05-24 107,425| 7 2025-06-01 103,925| 7 2025-06-01 94,768| 7 2025-06-01 63,259| 7 2025-06-01 47,948|
| 8 2025-05-31 107,339| 8 2025-05-31 103,669| 8 2025-05-31 94,694| 8 2025-05-31 63,153| 8 2025-05-31 47,903|
| 9 2025-06-01 106,924| 9 2025-05-30 103,410| 9 2025-05-30 94,613| 9 2025-05-30 63,048| 9 2025-05-30 47,858|
| 10 2025-05-23 106,689| 10 2025-05-29 103,045| 10 2025-05-29 94,512| 10 2025-05-29 62,941| 10 2025-05-29 47,811|
| 11 2025-06-02 106,225| 11 2025-05-28 102,636| 11 2025-05-28 94,374| 11 2025-05-28 62,832| 11 2025-05-28 47,763|
| 12 2025-05-22 105,914| 12 2025-05-27 102,183| 12 2025-05-27 94,216| 12 2025-05-27 62,721| 12 2025-05-27 47,715|
| 13 2025-06-03 105,698| 13 2025-05-26 101,672| 13 2025-05-26 94,050| 13 2025-05-26 62,608| 13 2025-05-26 47,663|
| 14 2025-06-04 105,300| 14 2025-05-25 101,168| 14 2025-05-25 93,881| 14 2025-05-25 62,495| 14 2025-05-25 47,612|
| 15 2025-06-05 104,749| 15 2025-02-13 100,838| 15 2025-05-24 93,713| 15 2025-05-24 62,384| 15 2025-05-24 47,560|
| 16 2025-06-07 104,737| 16 2025-02-12 100,837| 16 2025-05-23 93,518| 16 2025-05-23 62,273| 16 2025-05-23 47,507|
| 17 2025-05-21 104,709| 17 2025-02-14 100,790| 17 2025-05-22 93,312| 17 2025-05-22 62,161| 17 2025-05-22 47,452|
| 18 2025-01-26 104,646| 18 2025-05-24 100,736| 18 2025-05-21 93,098| 18 2025-05-21 62,045| 18 2025-05-21 47,396|
| 19 2025-01-25 104,639| 19 2025-02-15 100,728| 19 2025-05-20 92,905| 19 2025-05-20 61,933| 19 2025-05-20 47,341|
| 20 2025-06-06 104,582| 20 2025-02-11 100,710| 20 2025-05-19 92,726| 20 2025-05-19 61,821| 20 2025-05-19 47,287|
| 21 2025-01-24 104,511| 21 2025-02-10 100,634| 21 2025-05-18 92,559| 21 2025-05-18 61,710| 21 2025-05-18 47,234|
| 22 2025-01-23 104,269| 22 2025-02-09 100,544| 22 2025-05-17 92,395| 22 2025-05-17 61,598| 22 2025-05-17 47,182|
| 23 2025-05-20 104,078| 23 2025-02-16 100,506| 23 2025-05-16 92,239| 23 2025-05-16 61,488| 23 2025-05-16 47,131|
| 24 2025-01-27 103,978| 24 2025-02-08 100,478| 24 2025-05-15 92,064| 24 2025-05-15 61,377| 24 2025-05-15 47,079|
| 25 2025-05-19 103,744| 25 2025-02-04 100,432| 25 2025-05-14 91,888| 25 2025-05-14 61,266| 25 2025-05-14 47,029|
| 26 2025-01-28 103,643| 26 2025-02-02 100,426| 26 2025-05-13 91,705| 26 2025-05-13 61,155| 26 2025-05-13 46,978|
| 27 2025-01-22 103,627| 27 2025-02-03 100,396| 27 2025-05-12 91,524| 27 2025-05-12 61,044| 27 2025-05-12 46,927|
| 28 2025-05-16 103,624| 28 2025-02-01 100,389| 28 2025-05-11 91,344| 28 2025-05-11 60,933| 28 2025-05-11 46,877|
| 29 2025-05-18 103,620| 29 2025-02-07 100,372| 29 2025-05-10 91,155| 29 2025-05-10 60,821| 29 2025-05-10 46,827|
| 30 2025-01-30 103,581| 30 2025-02-05 100,327| 30 2025-05-09 90,972| 30 2025-05-09 60,709| 30 2025-05-09 46,777|
| 31 2025-05-17 103,527| 31 2025-02-06 100,273| 31 2025-05-08 90,796| 31 2025-05-08 60,600| 31 2025-05-08 46,727|
| 32 2025-05-15 103,511| 32 2025-02-17 100,248| 32 2025-05-07 90,636| 32 2025-05-07 60,494| 32 2025-05-07 46,679|
| 33 2025-01-29 103,397| 33 2025-05-23 100,225| 33 2025-05-06 90,493| 33 2025-05-06 60,394| 33 2025-05-06 46,634|
| 34 2025-01-31 103,357| 34 2025-01-31 100,207| 34 2025-05-05 90,361| 34 2025-05-05 60,296| 34 2025-05-05 46,591|
| 35 2025-05-14 103,219| 35 2025-02-18 99,946| 35 2025-05-04 90,225| 35 2025-05-04 60,199| 35 2025-05-04 46,548|
| 36 2024-12-18 103,094| 36 2025-01-30 99,872| 36 2025-05-03 90,086| 36 2025-05-03 60,101| 36 2025-05-03 46,505|
| 37 2025-02-01 102,938| 37 2025-05-22 99,695| 37 2025-05-02 89,936| 37 2025-05-02 60,003| 37 2025-05-02 46,461|
| 38 2024-12-19 102,893| 38 2025-02-19 99,639| 38 2025-05-01 89,775| 38 2025-05-01 59,903| 38 2025-05-01 46,416|
| 39 2025-01-21 102,803| 39 2025-01-29 99,505| 39 2025-04-30 89,607| 39 2025-04-30 59,803| 39 2025-04-30 46,371|
| 40 2024-12-17 102,556| 40 2025-02-20 99,405| 40 2025-04-29 89,451| 40 2025-04-29 59,708| 40 2025-04-29 46,328|
| 41 2025-05-13 102,246| 41 2025-01-28 99,175| 41 2025-04-28 89,287| 41 2025-04-28 59,612| 41 2025-04-28 46,286|
| 42 2024-12-20 102,189| 42 2025-02-21 99,170| 42 2025-04-27 89,116| 42 2025-04-27 59,517| 42 2025-04-27 46,243|
| 43 2025-02-02 102,141| 43 2025-05-21 99,003| 43 2025-04-26 88,953| 43 2025-04-26 59,421| 43 2025-04-26 46,200|
| 44 2024-12-21 101,650| 44 2025-02-22 98,919| 44 2025-04-25 88,792| 44 2025-04-25 59,324| 44 2025-04-25 46,154|
| 45 2025-02-03 101,650| 45 2025-01-27 98,900| 45 2025-04-24 88,635| 45 2025-04-24 59,227| 45 2025-04-24 46,110|
| 46 2025-01-20 101,582| 46 2025-01-26 98,703| 46 2025-04-23 88,483| 46 2025-04-23 59,132| 46 2025-04-23 46,068|
| 47 2025-02-04 101,193| 47 2024-12-21 98,673| 47 2025-04-22 88,326| 47 2025-04-22 59,036| 47 2025-04-22 46,025|
| 48 2024-12-16 101,086| 48 2024-12-27 98,666| 48 2025-04-21 88,182| 48 2025-04-21 58,946| 48 2025-04-21 45,983|
| 49 2025-05-12 100,954| 49 2024-12-20 98,652| 49 2025-04-20 88,048| 49 2025-04-20 58,859| 49 2025-04-20 45,944|
| 50 2024-12-22 100,660| 50 2024-12-26 98,651| 50 2025-04-19 87,930| 50 2025-04-19 58,777| 50 2025-04-19 45,908|
| 51 2025-02-05 100,443| 51 2024-12-28 98,637| 51 2025-04-18 87,815| 51 2025-04-18 58,694| 51 2025-04-18 45,873|
| 52 2024-12-15 99,983| 52 2025-02-23 98,609| 52 2025-04-17 87,712| 52 2025-04-17 58,611| 52 2025-04-17 45,839|
| 53 2025-01-19 99,749| 53 2024-12-22 98,579| 53 2025-04-16 87,618| 53 2025-04-16 58,529| 53 2025-04-16 45,806|
| 54 2025-05-11 99,637| 54 2024-12-19 98,568| 54 2025-04-15 87,526| 54 2025-04-15 58,447| 54 2025-04-15 45,774|
| 55 2024-12-14 99,545| 55 2024-12-25 98,531| 55 2025-04-14 87,429| 55 2025-04-14 58,364| 55 2025-04-14 45,742|
| 56 2025-02-06 99,312| 56 2024-12-29 98,528| 56 2025-04-13 87,329| 56 2025-04-13 58,282| 56 2025-04-13 45,710|
| 57 2024-12-13 99,292| 57 2024-12-23 98,446| 57 2025-04-12 87,225| 57 2025-04-12 58,200| 57 2025-04-12 45,676|
| 58 2024-12-12 99,155| 58 2024-12-24 98,439| 58 2025-04-11 87,122| 58 2025-04-11 58,118| 58 2025-04-11 45,641|
| 59 2024-12-23 99,042| 59 2025-01-25 98,403| 59 2025-04-10 87,030| 59 2025-04-10 58,039| 59 2025-04-10 45,609|
| 60 2024-12-11 98,994| 60 2024-12-30 98,402| 60 2025-04-09 86,940| 60 2025-04-09 57,962| 60 2025-04-09 45,578|
| 61 2024-12-10 98,660| 61 2024-12-18 98,329| 61 2025-04-08 86,860| 61 2025-04-08 57,889| 61 2025-04-08 45,547|
| 62 2024-12-09 98,519| 62 2025-05-20 98,318| 62 2025-04-07 86,784| 62 2025-04-07 57,816| 62 2025-04-07 45,514|
| 63 2025-02-07 98,488| 63 2024-12-31 98,313| 63 2025-04-06 86,711| 63 2025-04-06 57,745| 63 2025-04-06 45,484|
| 64 2025-01-18 98,382| 64 2025-01-03 98,274| 64 2025-04-05 86,612| 64 2025-04-05 57,672| 64 2025-04-05 45,452|
| 65 2025-05-10 98,369| 65 2025-02-24 98,271| 65 2025-04-04 86,496| 65 2025-04-04 57,595| 65 2025-04-04 45,419|
| 66 2024-12-08 98,247| 66 2025-01-02 98,263| 66 2025-04-03 86,372| 66 2025-04-03 57,518| 66 2025-04-03 45,386|
| 67 2024-12-07 97,815| 67 2025-01-01 98,238| 67 2025-04-02 86,258| 67 2025-04-02 57,441| 67 2025-04-02 45,355|
| 68 2025-01-08 97,779| 68 2025-01-04 98,216| 68 2025-04-01 86,131| 68 2025-04-01 57,360| 68 2025-04-01 45,320|
| 69 2025-02-08 97,719| 69 2025-01-06 98,194| 69 2025-03-31 86,006| 69 2025-03-31 57,280| 69 2025-03-31 45,286|
| 70 2024-12-24 97,642| 70 2025-01-07 98,161| 70 2025-03-30 85,884| 70 2025-03-30 57,203| 70 2025-03-30 45,253|
| 71 2025-01-07 97,596| 71 2025-01-05 98,161| 71 2025-03-29 85,755| 71 2025-03-29 57,127| 71 2025-03-29 45,219|
| 72 2025-02-10 97,383| 72 2025-01-24 98,129| 72 2025-03-28 85,626| 72 2025-03-28 57,050| 72 2025-03-28 45,185|
| 73 2025-02-09 97,382| 73 2025-01-08 98,066| 73 2025-03-27 85,482| 73 2025-03-27 56,971| 73 2025-03-27 45,151|
| 74 2024-12-06 97,381| 74 2025-01-09 97,954| 74 2025-03-26 85,320| 74 2025-03-26 56,888| 74 2025-03-26 45,116|
| 75 2025-01-09 97,336| 75 2024-12-17 97,929| 75 2025-03-25 85,155| 75 2025-03-25 56,805| 75 2025-03-25 45,082|
| 76 2025-05-09 97,297| 76 2025-01-23 97,900| 76 2025-03-24 84,992| 76 2025-03-24 56,719| 76 2025-03-24 45,047|
| 77 2025-01-17 97,053| 77 2025-01-10 97,780| 77 2025-03-23 84,836| 77 2025-03-23 56,633| 77 2025-03-23 45,011|
| 78 2024-12-05 97,042| 78 2025-02-25 97,763| 78 2025-03-22 84,697| 78 2025-03-22 56,551| 78 2025-03-22 44,974|
| 79 2025-02-11 97,039| 79 2025-01-22 97,667| 79 2025-03-21 84,568| 79 2025-03-21 56,470| 79 2025-03-21 44,941|
| 80 2024-12-25 96,976| 80 2025-05-19 97,611| 80 2025-03-20 84,439| 80 2025-03-20 56,390| 80 2025-03-20 44,908|
| 81 2025-01-06 96,922| 81 2025-01-11 97,565| 81 2025-03-19 84,302| 81 2025-03-19 56,308| 81 2025-03-19 44,876|
| 82 2025-02-16 96,891| 82 2024-12-16 97,380| 82 2025-03-18 84,174| 82 2025-03-18 56,229| 82 2025-03-18 44,842|
| 83 2025-01-10 96,877| 83 2025-01-12 97,358| 83 2025-03-17 84,057| 83 2025-03-17 56,155| 83 2025-03-17 44,815|
| 84 2025-02-12 96,843| 84 2025-01-21 97,325| 84 2025-03-16 83,940| 84 2025-03-16 56,078| 84 2025-03-16 44,787|
| 85 2025-02-15 96,768| 85 2025-02-26 97,272| 85 2025-03-15 83,819| 85 2025-03-15 56,002| 85 2025-03-15 44,761|
| 86 2025-02-17 96,726| 86 2025-01-13 97,053| 86 2025-03-14 83,703| 86 2025-03-14 55,925| 86 2025-03-14 44,735|
| 87 2025-02-21 96,684| 87 2025-01-20 97,037| 87 2025-03-13 83,604| 87 2025-03-13 55,849| 87 2025-03-13 44,711|
| 88 2025-02-13 96,676| 88 2025-05-18 96,970| 88 2025-03-12 83,515| 88 2025-03-12 55,775| 88 2025-03-12 44,688|
| 89 2025-02-20 96,661| 89 2024-12-15 96,890| 89 2025-03-11 83,424| 89 2025-03-11 55,701| 89 2025-03-11 44,668|
| 90 2025-02-14 96,584| 90 2025-01-14 96,825| 90 2025-03-10 83,333| 90 2025-03-10 55,629| 90 2025-03-10 44,650|
| 91 2024-12-26 96,538| 91 2025-01-19 96,788| 91 2025-03-09 83,233| 91 2025-03-09 55,555| 91 2025-03-09 44,633|
| 92 2025-02-22 96,516| 92 2025-02-27 96,688| 92 2025-03-08 83,120| 92 2025-03-08 55,476| 92 2025-03-08 44,615|
| 93 2025-02-18 96,477| 93 2025-01-15 96,597| 93 2025-03-07 82,990| 93 2025-03-07 55,393| 93 2025-03-07 44,596|
| 94 2025-02-19 96,450| 94 2025-01-18 96,513| 94 2025-03-06 82,842| 94 2025-03-06 55,307| 94 2025-03-06 44,574|
| 95 2025-05-08 96,440| 95 2024-12-14 96,438| 95 2025-03-05 82,689| 95 2025-03-05 55,218| 95 2025-03-05 44,550|
| 96 2024-12-27 96,440| 96 2025-01-17 96,370| 96 2025-03-04 82,541| 96 2025-03-04 55,132| 96 2025-03-04 44,526|
| 97 2024-12-04 96,436| 97 2025-01-16 96,353| 97 2025-03-03 82,410| 97 2025-03-03 55,051| 97 2025-03-03 44,505|
| 98 2025-02-23 96,380| 98 2025-05-17 96,295| 98 2025-03-02 82,251| 98 2025-03-02 54,962| 98 2025-03-02 44,482|
| 99 2024-11-27 96,379| 99 2024-12-13 96,031| 99 2025-03-01 82,101| 99 2025-03-01 54,874| 99 2025-03-01 44,458|
|100 2025-01-11 96,365|100 2025-02-28 95,984|100 2025-02-28 81,976|100 2025-02-28 54,793|100 2025-02-28 44,439|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
philipma1957
Legendary
Offline
Activity: 4816
Merit: 11715
'The right to privacy matters'
|
|
June 08, 2025, 01:19:23 AM |
|
top twenty and all of june is over 100k nice.
|
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4410
Merit: 14255
Self-Custody is a right. Say no to "non-custodial"
|
|
June 08, 2025, 01:21:27 AM |
|
[edited out]
You make a solid point, and I see the logic. BTC doesn’t usually just climb and range right at the top it often overshoots, corrects 8–10% or more, and then consolidates below the high. In my view, there is still a chance we see some short term sideways movement in that $119k–$123k range, especially if momentum cools. But realistically, a move into the mid-$130ks before any proper consolidation makes more sense based what I’ve studied on how BTC has behaved in past cycles. Just how I see it for now, always open to being proven wrong or right by the market. lol In regards to bitcoin, my own philosophy and practice has been to attempt to prepare psychologically and financially for a variety of scenarios, yet the kind of preparation is also going to differ depending on if I am in my accumulation phase, my maintenance phase or my liquidation (or sustainable withdrawal) phase. I don't tend to let my short-term expectations materially guide what I do, and so I might only make some small tweaks in regards to expectations, but mostly I just stick with my plan, so if I am accumulating then I am just buying regularly no matter what with perhaps some attempt to tailor to buy on dips. I mostly got through my accumulation phase between late 2013 and early 2017, and so my most serious accumulation was until about late 2015, and so I was transitioning between accumulation phase and maintenance stage between late 2015 and early 2017, and probably I could say that I was in my maintenance stage between early 2017 until late 2022... In maintenance stage, I sell on the way up (such as less than 10% for every doubling of the price) and I structure buys on the way down with the proceeds of the sales.. which i would characterize as price based sustainable withdrawal. Since about late 2022, I started some time-based sustainable withdrawal with right around 1/5 of my BTC stash. I have been considering some further time-based sustainable withdrawal with a larger portion of my BTC stash, but whatever I am doing is fairly whimpy withdrawal rather than aggressive withdrawal, so it likely only adds up to withdrawing less than 1% of my BTC stash per year.. yet I am pretty sure that my BTC stash size is not even shrinking by 1% per year, since the time-based sustainable withdrawal is combined with price based sustainable withdraw that involves buy backs. So far my system application and my formulas for selling versus buying do not realy change very much based on short-term BTC price moves, yet at the same time, I have been contemplating some possible price locations that I might want to consider selling more BTC between here and $450k, in the event that we might go to $450k - even though I already have sell orders set up to $360k-ish.. and I have enough BTC already in place on exchanges to put the remaining BTC (in accordance with my current expected formulations) up to $450k-ish. My larger sell orders that I already set (right around double the usual BTC amounts) are currently right around $120k, $135k, $170k, $245k, $280k, $360k and $430k. Over the years, I trying to set my buy and/or sell orders in such ways that I remain emotionally neutral about short term questions about whether they fill or not, while at the same time, I presume ongoing volatility and even extremes in volatility in both price directions, while retaining discretion in regards to the amounts and the increments in either direction. Over the years, there have been times, such as mid-to-late 2022 (and various other times) in which I ran out of money when the BTC price was going down, so I have continued to try to bolster my systems so that I never run out of money, which tend to be approximations, since there are desires to mostly keep most of my value in bitcoin since my assumptions continue to be that my money is better off retained in bitcoin rather than in cash (don't get me wrong, I have some other non-bitcoin investments too), so even if I take a snap shot right now, my bitcoin related cash is in the ballpark of less than 2% of the spot price value of my BTC (or alternatively less than 4% of the 200-WMA valuation of my BTC), so I am not buying and selling large amounts of cash relatively to the whole size of my bitcoin holdings... yet I monitor these balances from time to time to consider whether I need to tweak the balances, and the justifications to tweak or not are mostly in regards to my needs (rather than in terms of the BTC price).. and considering if I need more cash in reserves or if I might feel that I have too much cash in reserves. So top 30
and still over 100k for 6 days of June.
its a big deal if we can can continue at 100k plus.
it also allows you to add more coin with dca.
Sure there are guys who are still in their BTC accumulation phase, yet I would think that there are also a lot of guys who have been in bitcoin a couple of cycles or more who may well might either reached or come close to reaching overaccumulation status, so they may well not be still in the process of accumulating bitcoin. Sure, if guys are still accumulating bitcoin, they likely would accumulate at any price, even though surely we likely realize that if guys are starting to get close to over accumulation status, then they might be accumulating by buying the dip rather than persistently, consistently, regularly, ongoingly and perhaps aggressively accumulating bitcoin through buying bitcoin at any price. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Offline
Activity: 4816
Merit: 11715
'The right to privacy matters'
|
|
June 08, 2025, 02:26:31 AM |
|
numbers below are rounded So there are 20 million mined coins. Lets talk about the people that have enough coins. usa standards If you are 50 and want 200k a year to spend till you die you need to have 3 coins this year. (taxes) —————————————————————————————— If you live to 85 then 3 x 35 is 105 coins assuming that btc continues onwards so that the 3 coins matches price inflation and tax rates perfectly. That is super conservative . and there are lots of arguments as to why 105 is way too high . —————————————————————————————————- also as a sidebar you could cash them all get 11 million pay 3 tax. have 8 million left. buy bonds at 4% earning 320k a year and leave 8 million in bonds when you die at 85. So it is extremely likely at 50 you do not need 105 coins. ————————————————————— a better play than the two above is to split and sell 52.5 btc buy 4 million in bonds and then sell about .75 coins a year for 35 years. when you die there is 4 million in bonds and 52.5-27=25.5 coins left —————————————————————- My point is there would be three methods for a 50 year old with 105 coins. there is a method to my post. it is pretty certain people do not need 105 coins to-be set. if they do need that much only 200,000 people could have enough coins so to argue the proper number down from 105 to 21 means close to 1 million could get enough to argue that 10.5 work means close to 2 million could get enough. If I had 20 coins I would stack at the age of 68. If I had 40 coins I would be spending. but the limit to how many are having enough at this moment is under 2,000,000 in fact under 1,000,000 have 20 coins. I would argue maybe 100,000 addresses hold 20 or more coins. so worldwide most everyone does not have enough btc. https://bitinfocharts.com/top-100-richest-bitcoin-addresses-99.htmlthis shows the top 9900 number 9990 is 245 coins so these have enough coins. https://bitinfocharts.com/bitcoin-distribution-history.htmlthis has 133000 over 10 coins which is not enough to be fuck you. so maybe 65,000 people have enough |
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4410
Merit: 14255
Self-Custody is a right. Say no to "non-custodial"
|
|
June 08, 2025, 06:19:42 AM |
|
numbers below are rounded
So there are 20 million mined coins.
Lets talk about the people that have enough coins. usa standards
If you are 50 and want 200k a year to spend till you die you need to have 3 coins this year. (taxes)
I doubt that it is good to think about how many coins you need this year and to spend them all the way down until zero, yet if you want to have a $200k income in perpetuity, then right now you would need 41.43 bitcoin.Of course, if you are planning to spend down the principle then that is a different story, but I don't recommend spending down the principle. ——————————————————————————————
If you live to 85 then 3 x 35 is 105 coins assuming that btc continues onwards so that the 3 coins matches price inflation and tax rates perfectly.
That is super conservative .
and there are lots of arguments as to why 105 is way too high .
You likely don't understand how to valuate coins and/or how you would spend them. Each year you will need fewer and fewer BTC in order to support the same income, even accounting for inflation (debasement of the dollar) of perhaps in the ballpark of 7% or more per year. —————————————————————————————————-
also as a sidebar you could cash them all get 11 million pay 3 tax. have 8 million left.
It is worse to convert whatever bitcoin you have to cash since bitcoin is amongst the best, if not the best place to put value, and there is likely nothing that is going to come even close to performing as well as bitcoin. Sure bitcoin's future performance is not guaranteed, which is part of the reason that we may well consider valuating our bitcoin based on bottom prices, such as the 200-WMA. buy bonds at 4% earning 320k a year and leave 8 million in bonds when you die at 85.
You are distracted. Fuck bonds. You are not even going to come close to beating the debasement of the dollar with that crap. So it is extremely likely at 50 you do not need 105 coins.
Exactly. Right now, at this moment, you only need 41.43 BTC to start to withdraw at a rate of $200k per year, and a year from now, you will likely only need around 33.144 BTC or fewer in order to withdraw at a rate of about $200k per year.. and perhaps accounting for whatever dollar debasement occurs in the coming year, too. I got that number by presuming around a 20% BTC appreciation of the 200-WMA for the next year, which seems more than reasonable given that current BTC spot prices are currently around 120% higher than the 200-WMA. —————————————————————
a better play than the two above is to split and sell 52.5 btc buy 4 million in bonds and then sell about .75 coins a year for 35 years.
The better solution is to stop fucking around selling your bitcoin, which seems to continuously be your dumb and inadequate approach towards BTC management. Holy shit if a guy had 105 BTC, he could start withdrawing right now at a rate of $506k per year, so he is right around 2.8x higher than your $200k per year target...and that withdrawal rate would be perpetual in like forever.. which is the meaning of perpetual. when you die there is 4 million in bonds and 52.5-27=25.5 coins left
—————————————————————-
My point is there would be three methods for a 50 year old with 105 coins.
there is a method to my post. it is pretty certain people do not need 105 coins to-be set.
if they do need that much only 200,000 people could have enough coins
Most people do not need that level of income (your $200k per year), either. Even if we go from the west, $50k to $80k is likely sufficient. Sure. If you have a certain lifestyle, then there is nothing wrong with your needing that level, but even in your case, you had mentioned that you have some other pretty large incomes so you only need bitcoin to supplement your current (and/or future) income, and sure, you can presume that your other sources of income might completely dry up, so then you want your bitcoin to serve as a total replacement, so nothing wrong with that, but you still can give some value to your current income until it disappears.. and try to have some realism in your calculations. so to argue the proper number down from 105 to 21 means close to 1 million could get enough
to argue that 10.5 work means close to 2 million could get enough.
I don't get the 10.5 point... and how that adds up to 2 million. If I had 20 coins I would stack at the age of 68.
If I had 40 coins I would be spending.
With 40 bitcoin currently, then you could have a perpetual income of $193k per year - even accounting for debasement of the dollar or a need to increase 7% ish per year.. but the limit to how many are having enough at this moment is under 2,000,000 in fact under 1,000,000 have 20 coins.
You come up with some strange formulations. We already know that an overwhelming majority of the world's population won't be able to get even 1 million satoshis. Sure, currently there are some folks who have way more than their fair share of bitcoin, and sure some of those coins will get redistributed, yet here are also so many entities in recent times coming out with hoarding policies /practices (at least in their supposed stated plans for their futures). I would argue maybe 100,000 addresses hold 20 or more coins.
so worldwide most everyone does not have enough btc.
You don't even need that many, if your future timeline is to start sustainably living off bitcoin, then a person who currently wants to have a $80k per year income, then he would currently need 16.57 bitcoin. 8 years from now, the guy shooting for an $80k per year income may only need slightly less than 2 BTC. Sure people have differing standards for how many bitcoin they are going to need, but surely it is better to accumulate their bitcoin sooner rather than later. Enough for what? They seem to have more than enough. I don't need to show the calculation for 245 BTC too? you can see it yourself with the tool that I linked to. Holy shit Phil 10 BTC is a whole hell of a lot of coins, and it is enough for a lot of folks. 10 Bitcoin will currently give a guy a $48k per year income. One year from now, 10 BTC is likely to be enough for an $80k per year income. Believe it or not. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
|
DirtyKeyboard
|
I was, uh, interested in the disparity in USD table numbers and EUR table numbers. So I got the historical USD/EUR data from the European Central bank, then I caculated weekly averages for that, and all existing EUR/BTC data we have (which only goes back to 2019-04-10), combined that with our existing weekly USD/BTC data to get this graph. I plotted [(USD/BTC)/(EUR/BTC)]-(USD/EUR) vs Date.  My theory was that people who have Euros don't want BTC, as opposed to peeps with USD, want BTC, which would explain the higher USD ranks compared to EUR table ranks, while the USD/EUR rate remains mostly level? I think this graph just shows the efficiency of the arbitrage markets. I wish we had more data, but here is the plot without that, possibly, first outlier data point. I think it hides the uptick at the end there. |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
JayJuanGee
Legendary
Offline
Activity: 4410
Merit: 14255
Self-Custody is a right. Say no to "non-custodial"
|
I was, uh, interested in the disparity in USD table numbers and EUR table numbers. So I got the historical USD/EUR data from the European Central bank, then I caculated weekly averages for that, and all existing EUR/BTC data we have (which only goes back to 2019-04-10), combined that with our existing weekly USD/BTC data to get this graph. I plotted [(USD/BTC)/(EUR/BTC)]-(USD/EUR) vs Date. My theory was that people who have Euros don't want BTC, as opposed to peeps with USD, want BTC, which would explain the higher USD ranks compared to EUR table ranks, while the USD/EUR rate remains mostly level? I think this graph just shows the efficiency of the arbitrage markets. I wish we had more data, but here is the plot without that, possibly, first outlier data point. I think it hides the uptick at the end there. Probably, I don't understand the data enough, even though I would have had suspected that the comparisons of the BTC exchange rate to USD as compared with the EUR, then we should have had seen the Euro weakening against the dollar between 2019 and 2025, and then perhaps in recent times (such as since February 2025), see a dramatic drop in the strength of the dollar relative to the Euro. From my layman's perspective, the data that your chart shows seem to be largely clustered in a kind of flatness through the whole period.. so it is not really seeming to show me anything in regards to any possible trends, but what do I know - except to see that when we first started to reach all time highs a couple of weeks ago (passing back into the top 10-ish), the dollar was way in front of all of the other currencies, which seems to reflect a relative weakness and/or weakening of the dollar, at least in the short-term.. |
1) Self-Custody is a right. Resist being labelled as: "non-custodial" or "un-hosted." 2) ESG, KYC & AML are attack-vectors on Bitcoin to be avoided or minimized. 3) How much alt (shit)coin diversification is necessary? if you are into Bitcoin, then 0%......if you cannot control your gambling, then perhaps limit your alt(shit)coin exposure to less than 10% of your bitcoin size...Put BTC here: bc1q49wt0ddnj07wzzp6z7affw9ven7fztyhevqu9k
|
|
|
philipma1957
Legendary
Offline
Activity: 4816
Merit: 11715
'The right to privacy matters'
|
|
June 08, 2025, 06:18:48 PM |
|
I was, uh, interested in the disparity in USD table numbers and EUR table numbers. So I got the historical USD/EUR data from the European Central bank, then I caculated weekly averages for that, and all existing EUR/BTC data we have (which only goes back to 2019-04-10), combined that with our existing weekly USD/BTC data to get this graph. I plotted [(USD/BTC)/(EUR/BTC)]-(USD/EUR) vs Date. My theory was that people who have Euros don't want BTC, as opposed to peeps with USD, want BTC, which would explain the higher USD ranks compared to EUR table ranks, while the USD/EUR rate remains mostly level? I think this graph just shows the efficiency of the arbitrage markets. I wish we had more data, but here is the plot without that, possibly, first outlier data point. I think it hides the uptick at the end there. Probably, I don't understand the data enough, even though I would have had suspected that the comparisons of the BTC exchange rate to USD as compared with the EUR, then we should have had seen the Euro weakening against the dollar between 2019 and 2025, and then perhaps in recent times (such as since February 2025), see a dramatic drop in the strength of the dollar relative to the Euro. From my layman's perspective, the data that your chart shows seem to be largely clustered in a kind of flatness through the whole period.. so it is not really seeming to show me anything in regards to any possible trends, but what do I know - except to see that when we first started to reach all time highs a couple of weeks ago (passing back into the top 10-ish), the dollar was way in front of all of the other currencies, which seems to reflect a relative weakness and/or weakening of the dollar, at least in the short-term.. i agree with jjg to me why are all points color blue? i am colorblind maybe there are two shades. I cant tell which dots are euro and which are usd. can you make usd blue and euro red? i get the idea that arbitrage can blend them to a very close value as most of the dots show. i do not get why there are not two colors |
|
|
|
|
DirtyKeyboard
|
Daily BTC Volume Weighted Average Prices US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2025-05-22 111,129| 1 2025-01-20 86,123| 1 2025-01-20 101,599| 1 2025-05-22 153,238| 1 2024-12-17 16,375,582|
| 2 2025-05-26 109,677| 2 2025-01-19 85,309| 2 2024-12-17 101,486| 2 2024-12-17 152,212| 2 2025-01-25 16,362,227|
| 3 2025-05-27 109,549| 3 2025-01-18 85,274| 3 2025-01-19 101,191| 3 2025-01-30 151,572| 3 2025-01-22 16,357,245|
| 4 2025-05-23 109,321| 4 2025-01-21 84,948| 4 2025-01-30 101,010| 4 2025-01-20 151,340| 4 2025-01-24 16,344,461|
| 5 2025-05-24 108,301| 5 2025-01-22 84,811| 5 2025-01-24 100,675| 5 2025-05-23 150,896| 5 2025-01-20 16,300,920|
| 6 2025-05-21 108,019| 6 2025-01-24 84,748| 6 2025-01-18 100,523| 6 2025-01-24 150,880| 6 2025-01-23 16,249,596|
| 7 2025-05-28 107,995| 7 2025-01-30 84,490| 7 2025-01-17 100,465| 7 2025-01-19 150,828| 7 2024-12-16 16,229,286|
| 8 2025-05-25 107,726| 8 2025-01-23 84,168| 8 2025-01-22 100,427| 8 2025-05-26 150,496| 8 2025-01-30 16,224,571|
| 9 2025-05-29 107,143| 9 2025-01-17 84,127| 9 2025-01-21 100,284| 9 2025-01-22 150,352| 9 2025-01-26 16,218,909|
| 10 2024-12-17 106,767| 10 2024-12-17 83,990| 10 2024-12-16 100,276| 10 2025-01-18 150,346| 10 2025-01-31 16,215,178|
| 11 2025-05-20 105,941| 11 2025-01-25 83,905| 11 2025-01-31 100,072| 11 2025-01-31 150,295| 11 2025-01-18 16,210,734|
| 12 2025-06-03 105,861| 12 2025-01-26 83,809| 12 2025-01-25 99,856| 12 2025-05-27 150,201| 12 2025-01-19 16,152,753|
| 13 2025-06-08 105,778| 13 2025-01-31 83,757| 13 2025-01-23 99,652| 13 2025-01-25 149,876| 13 2025-01-21 16,135,305|
| 14 2024-12-16 105,638| 14 2024-12-16 83,400| 14 2025-01-26 99,648| 14 2024-12-16 149,822| 14 2025-01-17 16,081,042|
| 15 2025-01-24 105,361| 15 2025-05-22 82,790| 15 2024-12-18 99,009| 15 2025-01-26 149,782| 15 2025-01-29 15,973,651|
| 16 2025-01-20 105,241| 16 2025-01-29 82,452| 16 2025-01-29 98,765| 16 2025-05-21 149,539| 16 2025-01-28 15,969,629|
| 17 2025-01-30 105,241| 17 2025-02-01 82,074| 17 2025-05-22 98,233| 17 2025-01-23 149,500| 17 2025-05-22 15,924,169|
| 18 2025-06-07 105,213| 18 2024-12-18 81,639| 18 2025-02-01 98,221| 18 2025-05-28 149,440| 18 2024-12-18 15,900,185|
| 19 2025-06-04 105,207| 19 2025-01-28 81,562| 19 2025-01-28 98,098| 19 2025-01-21 149,063| 19 2025-05-23 15,874,121|
| 20 2025-05-30 105,155| 20 2024-12-15 81,504| 20 2024-12-15 98,086| 20 2025-05-24 149,055| 20 2024-12-15 15,851,947|
| 21 2025-05-18 104,856| 21 2025-01-16 81,319| 21 2025-01-06 96,997| 21 2024-12-18 148,718| 21 2025-01-06 15,740,698|
| 22 2025-06-01 104,819| 22 2025-05-27 81,139| 22 2025-05-23 96,739| 22 2025-01-17 148,588| 22 2025-02-01 15,737,586|
| 23 2025-06-02 104,783| 23 2025-05-23 81,046| 23 2024-12-14 96,673| 23 2025-01-29 148,200| 23 2025-01-07 15,700,473|
| 24 2025-01-21 104,677| 24 2025-05-26 80,848| 24 2025-05-27 96,461| 24 2025-05-29 148,149| 24 2025-05-28 15,678,688|
| 25 2025-01-25 104,633| 25 2025-01-06 80,794| 25 2025-01-16 96,435| 25 2025-02-01 147,940| 25 2025-05-27 15,645,119|
| 26 2025-01-22 104,583| 26 2025-01-15 80,724| 26 2025-05-26 96,283| 26 2025-05-25 147,883| 26 2024-12-14 15,633,020|
| 27 2025-05-19 104,406| 27 2024-12-14 80,488| 27 2024-12-12 96,239| 27 2025-05-20 147,502| 27 2025-01-27 15,629,173|
| 28 2025-05-11 104,205| 28 2025-05-21 80,464| 28 2024-12-13 96,084| 28 2025-01-28 147,231| 28 2024-12-19 15,619,621|
| 29 2025-05-31 104,131| 29 2025-05-28 80,218| 29 2024-12-19 96,023| 29 2024-12-15 146,925| 29 2025-05-26 15,614,901|
| 30 2025-01-26 104,076| 30 2025-05-24 80,128| 30 2025-05-28 95,803| 30 2025-05-18 146,389| 30 2024-12-25 15,573,014|
| 31 2025-01-19 104,029| 31 2025-01-27 79,981| 31 2025-01-15 95,743| 31 2025-05-19 145,939| 31 2025-05-29 15,566,112|
| 32 2025-06-06 103,986| 32 2024-12-13 79,797| 32 2024-12-05 95,610| 32 2025-06-03 145,370| 32 2025-01-04 15,499,041|
| 33 2025-01-23 103,951| 33 2025-05-25 79,523| 33 2025-01-27 95,608| 33 2025-05-11 145,102| 33 2025-05-25 15,489,127|
| 34 2025-05-16 103,901| 34 2025-05-29 79,421| 34 2025-05-24 95,607| 34 2025-05-16 145,073| 34 2025-02-04 15,480,292|
| 35 2025-05-10 103,827| 35 2024-12-12 79,374| 35 2025-02-04 95,582| 35 2024-12-14 144,850| 35 2025-01-16 15,480,175|
| 36 2025-01-31 103,790| 36 2025-02-04 79,321| 36 2025-01-07 95,488| 36 2025-05-30 144,773| 36 2025-05-21 15,465,554|
| 37 2025-01-18 103,738| 37 2025-02-02 79,289| 37 2025-02-02 95,340| 37 2025-05-12 144,586| 37 2024-12-13 15,451,937|
| 38 2025-01-17 103,665| 38 2025-05-20 79,213| 38 2025-05-21 95,332| 38 2025-05-13 144,572| 38 2025-01-05 15,440,563|
| 39 2025-05-14 103,606| 39 2025-01-07 79,137| 39 2025-01-05 95,146| 39 2025-06-08 144,402| 39 2025-01-15 15,432,390|
| 40 2025-05-13 103,601| 40 2024-12-19 79,072| 40 2025-01-04 95,103| 40 2025-05-14 144,390| 40 2025-05-24 15,430,370|
| 41 2025-05-12 103,537| 41 2025-01-14 79,010| 41 2024-12-11 94,912| 41 2025-05-17 144,355| 41 2024-12-12 15,390,366|
| 42 2025-06-05 103,290| 42 2025-01-05 78,940| 42 2025-05-25 94,738| 42 2025-05-10 144,276| 42 2024-12-21 15,322,503|
| 43 2024-12-18 103,158| 43 2024-12-05 78,921| 43 2024-12-25 94,689| 43 2025-06-01 144,129| 43 2025-01-03 15,314,457|
| 44 2025-05-17 103,148| 44 2025-01-04 78,916| 44 2024-11-22 94,496| 44 2025-01-06 144,126| 44 2025-05-14 15,304,476|
| 45 2025-05-09 103,109| 45 2025-02-03 78,898| 45 2025-02-10 94,450| 45 2025-06-07 144,010| 45 2025-06-08 15,292,774|
| 46 2024-12-15 102,982| 46 2025-05-18 78,799| 46 2025-01-03 94,431| 46 2025-05-15 143,946| 46 2025-05-12 15,265,133|
| 47 2025-01-29 102,858| 47 2025-02-07 78,690| 47 2025-02-07 94,389| 47 2025-06-04 143,932| 47 2024-11-22 15,246,166|
| 48 2025-05-15 102,692| 48 2025-02-10 78,620| 48 2025-05-29 94,382| 48 2025-05-31 143,581| 48 2025-02-02 15,244,612|
| 49 2025-01-28 102,330| 49 2025-05-12 78,562| 49 2024-12-07 94,352| 49 2025-06-02 143,578| 49 2025-06-03 15,244,591|
| 50 2025-02-01 101,701| 50 2025-01-03 78,438| 50 2024-12-08 94,348| 50 2024-12-13 143,471| 50 2025-05-20 15,230,196|
| 51 2024-12-14 101,552| 51 2025-02-06 78,437| 51 2025-02-03 94,310| 51 2024-12-12 143,261| 51 2024-12-24 15,221,157|
| 52 2024-12-12 100,871| 52 2024-12-25 78,434| 52 2024-12-21 94,258| 52 2025-05-09 143,257| 52 2024-11-23 15,210,279|
| 53 2025-01-06 100,769| 53 2024-12-11 78,396| 53 2024-12-06 94,176| 53 2025-01-27 143,244| 53 2025-06-07 15,209,434|
| 54 2024-12-13 100,690| 54 2025-05-11 78,371| 54 2025-02-06 94,089| 54 2025-02-02 142,897| 54 2025-01-02 15,207,178|
| 55 2025-05-08 100,650| 55 2024-11-22 78,340| 55 2025-05-18 93,953| 55 2025-02-04 142,528| 55 2025-01-14 15,202,608|
| 56 2025-01-27 100,569| 56 2025-06-03 78,327| 56 2024-11-23 93,913| 56 2025-01-16 142,509| 56 2025-05-13 15,188,716|
| 57 2024-12-08 99,916| 57 2025-05-19 78,320| 57 2025-05-20 93,912| 57 2024-12-19 142,479| 57 2025-05-11 15,184,226|
| 58 2024-12-07 99,778| 58 2024-12-08 78,319| 58 2025-02-05 93,884| 58 2025-01-07 141,905| 58 2024-12-20 15,148,249|
| 59 2024-12-05 99,740| 59 2025-06-08 78,289| 59 2025-02-11 93,801| 59 2025-02-03 141,860| 59 2025-05-30 15,140,969|
| 60 2024-12-06 99,732| 60 2024-12-07 78,259| 60 2025-01-02 93,631| 60 2024-12-25 141,811| 60 2025-05-18 15,134,475|
| 61 2024-12-19 99,462| 61 2024-12-06 78,229| 61 2025-01-14 93,591| 61 2024-12-11 141,553| 61 2025-06-02 15,128,201|
| 62 2025-01-16 99,455| 62 2025-05-30 78,169| 62 2025-02-08 93,332| 62 2025-06-06 141,548| 62 2025-02-05 15,105,825|
| 63 2024-12-11 99,393| 63 2025-05-13 78,166| 63 2025-02-09 93,248| 63 2024-12-08 141,435| 63 2024-12-26 15,100,781|
| 64 2025-02-04 99,135| 64 2025-06-07 78,161| 64 2025-02-21 93,236| 64 2024-12-07 141,390| 64 2025-05-10 15,100,153|
| 65 2025-01-07 98,945| 65 2025-02-05 78,143| 65 2025-02-20 93,224| 65 2025-01-04 141,191| 65 2025-05-09 15,099,529|
| 66 2024-11-22 98,841| 66 2025-02-11 78,135| 66 2025-05-12 93,196| 66 2024-12-06 141,120| 66 2025-06-04 15,090,311|
| 67 2025-01-15 98,816| 67 2025-05-16 78,131| 67 2025-02-15 93,094| 67 2025-01-15 141,001| 67 2025-05-19 15,086,579|
| 68 2025-02-02 98,495| 68 2025-05-10 78,032| 68 2025-06-08 92,970| 68 2024-12-21 140,790| 68 2025-06-01 15,085,176|
| 69 2024-12-25 98,493| 69 2024-12-21 77,950| 69 2025-05-16 92,938| 69 2024-12-05 140,725| 69 2024-12-11 15,067,931|
| 70 2024-11-23 98,329| 70 2025-06-04 77,862| 70 2025-05-13 92,931| 70 2025-01-03 140,652| 70 2025-01-08 15,066,507|
| 71 2025-01-05 98,063| 71 2025-05-14 77,815| 71 2025-06-03 92,920| 71 2025-06-05 140,562| 71 2024-12-05 15,039,227|
| 72 2025-01-04 98,021| 72 2025-06-01 77,814| 72 2024-12-24 92,796| 72 2025-01-05 140,147| 72 2024-12-22 15,031,401|
| 73 2025-02-07 98,019| 73 2025-02-09 77,791| 73 2025-05-30 92,788| 73 2024-12-24 140,023| 73 2024-11-25 15,020,385|
| 74 2024-12-09 97,916| 74 2025-05-17 77,729| 74 2025-02-14 92,744| 74 2025-02-05 139,937| 74 2024-11-21 15,009,636|
| 75 2024-12-21 97,776| 75 2025-02-08 77,659| 75 2025-02-12 92,678| 75 2025-02-07 139,704| 75 2025-05-31 15,008,319|
| 76 2025-02-20 97,633| 76 2025-05-09 77,599| 76 2024-12-09 92,631| 76 2025-05-08 139,410| 76 2025-05-16 15,000,503|
| 77 2025-02-15 97,609| 77 2024-11-23 77,572| 77 2025-02-16 92,558| 77 2024-12-26 139,393| 77 2025-05-15 14,996,042|
| 78 2025-02-05 97,604| 78 2025-02-15 77,550| 78 2024-11-24 92,544| 78 2025-02-06 139,239| 78 2024-12-28 14,994,133|
| 79 2025-02-21 97,540| 79 2025-01-02 77,476| 79 2025-05-11 92,510| 79 2025-02-10 139,230| 79 2025-05-17 14,987,630|
| 80 2025-02-14 97,376| 80 2025-01-12 77,448| 80 2025-05-14 92,503| 80 2025-01-02 138,701| 80 2025-06-06 14,987,323|
| 81 2025-01-03 97,368| 81 2025-05-31 77,434| 81 2024-12-26 92,499| 81 2025-02-20 138,604| 81 2024-12-07 14,983,574|
| 82 2024-11-29 97,361| 82 2025-01-11 77,316| 82 2025-06-01 92,445| 82 2024-12-22 138,415| 82 2024-12-08 14,982,665|
| 83 2025-02-06 97,328| 83 2025-02-12 77,306| 83 2025-05-19 92,435| 83 2025-02-15 138,303| 83 2024-12-27 14,979,191|
| 84 2024-11-24 97,174| 84 2025-05-15 77,285| 84 2025-06-07 92,404| 84 2025-02-14 138,155| 84 2024-12-23 14,953,830|
| 85 2024-11-21 97,145| 85 2025-02-20 77,274| 85 2025-05-17 92,403| 85 2025-01-14 138,054| 85 2025-01-11 14,931,356|
| 86 2025-02-10 97,139| 86 2025-02-14 77,259| 86 2025-02-22 92,288| 86 2024-12-09 138,010| 86 2024-11-24 14,928,745|
| 87 2025-02-03 97,131| 87 2025-06-02 77,229| 87 2024-11-21 92,284| 87 2025-02-11 137,863| 87 2025-01-12 14,912,841|
| 88 2025-05-02 97,115| 88 2025-02-16 77,156| 88 2025-02-13 92,272| 88 2024-11-22 137,848| 88 2025-05-08 14,895,263|
| 89 2024-12-04 97,059| 89 2025-01-10 76,930| 89 2025-06-04 92,267| 89 2024-12-20 137,831| 89 2024-12-06 14,892,256|
| 90 2025-02-16 96,995| 90 2025-02-21 76,896| 90 2025-01-12 92,221| 90 2025-02-21 137,687| 90 2025-02-07 14,891,532|
| 91 2024-12-24 96,972| 91 2025-02-13 76,837| 91 2024-12-04 92,188| 91 2025-02-22 137,680| 91 2025-02-15 14,890,632|
| 92 2024-12-01 96,892| 92 2025-01-08 76,781| 92 2025-01-11 92,140| 92 2025-02-08 137,500| 92 2024-12-29 14,885,464|
| 93 2025-05-07 96,793| 93 2024-12-26 76,739| 93 2025-01-08 92,116| 93 2025-02-16 137,303| 93 2025-02-13 14,876,652|
| 94 2024-11-30 96,735| 94 2025-06-06 76,653| 94 2025-05-10 92,070| 94 2025-02-12 137,251| 94 2025-02-14 14,874,903|
| 95 2025-02-11 96,727| 95 2024-11-29 76,642| 95 2025-02-19 92,033| 95 2025-02-09 137,142| 95 2025-01-10 14,858,188|
| 96 2024-12-10 96,479| 96 2024-12-09 76,612| 96 2024-11-29 91,984| 96 2024-12-27 137,064| 96 2025-02-12 14,833,632|
| 97 2025-02-22 96,429| 97 2024-11-21 76,538| 97 2025-05-31 91,917| 97 2025-02-13 137,027| 97 2025-01-01 14,824,716|
| 98 2024-12-26 96,397| 98 2024-12-22 76,438| 98 2024-12-22 91,906| 98 2024-11-23 136,989| 98 2025-02-06 14,805,735|
| 99 2025-05-01 96,389| 99 2024-12-04 76,430| 99 2025-05-15 91,851| 99 2025-01-08 136,939| 99 2025-02-16 14,787,042|
|100 2025-02-08 96,323|100 2024-12-24 76,421|100 2025-01-10 91,841|100 2025-01-12 136,913|100 2024-12-31 14,756,071|
| * Chart Legends * |
| GoBTCGoJT | Korean Wan Australian Dollar Ukrainian Hryvnia Top Wks Ending Top Month Today
| # UPbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # BitStamp USD/BTC| # BitStamp USD/BTC|
| 1 2025-01-29 159,288,856| 1 2025-05-22 171,995| 1 2025-01-20 4,794,219| 1 2025-05-25 107,835| 1 2025-06 104,867|
| 2 2025-02-03 159,034,466| 2 2025-05-23 170,853| 2 2025-01-24 4,786,906| 2 2025-06-01 106,924| 2 2025-05 103,434|
| 3 2025-01-21 158,541,833| 3 2025-05-27 169,847| 3 2025-01-22 4,777,748| 3 2025-06-08 104,874| 3 2025-01 99,999|
| 4 2025-01-24 157,734,801| 4 2025-01-20 169,142| 4 2025-01-25 4,767,154| 4 2025-01-26 104,646| 4 2024-12 98,267|
| 5 2025-01-30 157,684,377| 5 2025-01-30 169,055| 5 2025-01-26 4,745,497| 5 2025-05-18 103,620| 5 2025-02 95,375|
| 6 2025-01-25 157,612,428| 6 2025-05-28 168,725| 6 2025-05-22 4,741,786| 6 2025-02-02 102,141| 6 2024-11 86,381|
| 7 2025-01-26 156,493,864| 7 2025-05-26 168,525| 7 2025-01-23 4,730,996| 7 2024-12-22 100,660| 7 2025-04 86,313|
| 8 2025-02-01 156,469,350| 8 2025-01-19 168,384| 8 2025-01-21 4,722,433| 8 2024-12-15 99,983| 8 2025-03 85,006|
| 9 2025-01-18 155,992,177| 9 2024-12-17 167,950| 9 2025-01-19 4,713,042| 9 2025-01-19 99,749| 9 2024-03 67,497|
| 10 2025-01-31 155,990,038| 10 2025-05-21 167,817| 10 2025-01-30 4,701,244| 10 2025-05-11 99,637| 10 2024-06 66,023|
| 11 2025-01-28 155,755,786| 11 2025-01-18 167,484| 11 2025-05-23 4,696,452| 11 2024-12-08 98,247| 11 2024-04 65,811|
| 12 2025-05-22 155,084,625| 12 2025-01-22 167,105| 12 2025-05-26 4,684,456| 12 2025-02-09 97,382| 12 2024-10 65,529|
| 13 2025-01-20 154,834,886| 13 2025-05-24 166,865| 13 2025-05-27 4,681,991| 13 2025-02-16 96,891| 13 2024-05 65,151|
| 14 2025-01-27 154,752,513| 14 2025-01-31 166,782| 14 2025-01-31 4,661,521| 14 2025-02-23 96,380| 14 2024-07 62,757|
| 15 2025-01-23 154,562,224| 15 2025-05-29 166,679| 15 2025-01-28 4,638,027| 15 2025-01-12 95,850| 15 2021-11 60,609|
| 16 2024-12-17 154,529,660| 16 2025-05-25 166,424| 16 2025-01-29 4,637,344| 16 2025-01-05 95,805| 16 2024-09 60,224|
| 17 2025-02-04 154,336,103| 17 2025-01-21 166,381| 17 2025-05-24 4,633,022| 17 2024-12-29 95,713| 17 2024-08 60,032|
| 18 2025-01-17 154,316,294| 18 2025-01-24 166,196| 18 2025-05-28 4,625,195| 18 2024-12-01 95,664| 18 2021-10 57,726|
| 19 2025-01-22 154,018,119| 19 2025-01-25 165,908| 19 2025-05-21 4,621,062| 19 2025-05-04 95,518| 19 2021-04 57,025|
| 20 2024-12-16 153,794,972| 20 2025-01-17 165,425| 20 2024-12-17 4,618,907| 20 2024-11-24 95,457| 20 2021-03 54,654|
| 21 2025-01-19 153,622,855| 21 2025-01-29 165,422| 21 2025-01-18 4,593,151| 21 2025-04-27 92,537| 21 2024-02 49,615|
| 22 2025-05-25 153,188,993| 22 2024-12-16 165,266| 22 2025-02-01 4,591,333| 22 2024-11-17 89,007| 22 2021-12 49,363|
| 23 2025-05-21 152,573,650| 23 2025-01-26 165,176| 23 2024-12-16 4,590,505| 23 2025-03-09 87,358| 23 2021-05 46,733|
| 24 2025-05-24 152,058,564| 24 2025-05-20 164,865| 24 2025-05-25 4,589,373| 24 2025-03-02 87,267| 24 2021-02 46,103|
| 25 2025-05-26 152,016,830| 25 2025-01-23 164,792| 25 2025-01-27 4,588,409| 25 2025-03-30 85,722| 25 2021-09 45,953|
| 26 2025-02-05 151,821,649| 26 2025-02-01 164,696| 26 2025-05-29 4,575,786| 26 2025-04-20 84,718| 26 2021-08 45,563|
| 27 2024-12-15 151,708,854| 27 2024-12-18 164,027| 27 2024-12-18 4,560,105| 27 2025-03-23 84,148| 27 2024-01 42,881|
| 28 2025-05-27 151,661,759| 28 2025-01-28 163,674| 28 2025-05-20 4,541,345| 28 2025-04-06 82,993| 28 2023-12 42,451|
| 29 2025-05-23 151,170,470| 29 2025-06-03 163,623| 29 2025-06-08 4,517,909| 29 2025-03-16 82,422| 29 2022-03 41,962|
| 30 2025-05-20 150,614,867| 30 2025-05-18 163,471| 30 2025-01-17 4,514,842| 30 2025-04-13 80,954| 30 2022-04 41,555|
| 31 2025-02-06 150,533,884| 31 2025-05-30 163,429| 31 2025-06-07 4,493,032| 31 2024-11-10 74,221| 31 2022-01 41,084|
| 32 2025-05-18 150,258,551| 32 2025-06-08 163,372| 32 2025-02-02 4,492,522| 32 2024-11-03 70,276| 32 2022-02 40,606|
| 33 2025-05-28 149,991,814| 33 2025-06-01 162,946| 33 2025-05-30 4,492,008| 33 2024-06-09 70,109| 33 2023-11 36,538|
| 34 2025-01-06 149,533,699| 34 2025-05-19 162,840| 34 2025-02-04 4,483,608| 34 2024-03-31 70,035| 34 2021-06 35,706|
| 35 2025-02-02 149,116,946| 35 2025-06-04 162,602| 35 2025-06-03 4,478,873| 35 2024-03-17 69,862| 35 2021-01 34,437|
| 36 2025-02-07 149,059,090| 36 2025-06-07 162,362| 36 2025-05-16 4,478,144| 36 2024-05-26 68,951| 36 2021-07 34,246|
| 37 2025-05-19 148,921,790| 37 2025-05-11 162,248| 37 2025-05-18 4,475,670| 37 2024-04-14 68,299| 37 2022-05 31,737|
| 38 2025-06-02 148,739,762| 38 2025-05-12 161,973| 38 2025-05-19 4,474,495| 38 2024-06-02 68,152| 38 2023-07 30,088|
| 39 2025-06-01 148,580,947| 39 2025-06-02 161,798| 39 2025-05-14 4,466,574| 39 2024-04-07 67,751| 39 2023-10 29,692|
| 40 2024-12-18 148,496,757| 40 2025-05-16 161,792| 40 2025-06-01 4,463,150| 40 2024-06-16 67,404| 40 2023-04 28,850|
| 41 2025-05-29 148,134,115| 41 2025-05-10 161,355| 41 2025-05-11 4,458,536| 41 2024-10-20 67,292| 41 2023-08 27,878|
| 42 2025-02-10 148,037,502| 42 2025-05-31 161,342| 42 2025-06-02 4,455,232| 42 2024-10-27 67,260| 42 2023-06 27,697|
| 43 2025-01-16 148,027,487| 43 2025-05-17 161,333| 43 2025-05-31 4,454,642| 43 2024-03-10 67,197| 43 2023-05 27,474|
| 44 2024-12-25 147,931,007| 44 2024-12-15 160,791| 44 2025-06-04 4,453,446| 44 2024-07-28 66,864| 44 2023-09 26,307|
| 45 2025-02-08 147,888,701| 45 2025-05-13 160,542| 45 2024-12-19 4,453,152| 45 2021-11-14 65,272| 45 2023-03 25,074|
| 46 2024-12-21 147,808,173| 46 2025-05-09 160,488| 46 2024-12-15 4,451,788| 46 2024-03-24 65,162| 46 2022-06 24,424|
| 47 2025-01-15 147,784,948| 47 2025-01-06 160,348| 47 2025-05-17 4,443,389| 47 2024-07-21 65,148| 47 2023-02 23,309|
| 48 2025-02-15 147,373,927| 48 2025-05-15 160,315| 48 2025-05-13 4,433,100| 48 2024-05-19 65,042| 48 2022-08 22,476|
| 49 2025-02-09 147,249,197| 49 2025-05-14 160,142| 49 2025-05-12 4,432,676| 49 2024-06-23 64,842| 49 2020-12 21,824|
| 50 2025-02-12 147,237,434| 50 2025-01-07 160,045| 50 2025-05-10 4,425,496| 50 2024-04-28 64,713| 50 2022-07 21,492|
| 51 2025-05-31 147,190,186| 51 2025-01-27 159,986| 51 2025-05-15 4,425,434| 51 2024-09-29 64,666| 51 2023-01 20,146|
| 52 2025-06-03 147,140,871| 52 2025-02-04 159,581| 52 2025-05-09 4,421,889| 52 2024-08-04 64,058| 52 2022-09 19,783|
| 53 2025-05-13 146,984,650| 53 2025-01-16 159,569| 53 2025-02-05 4,412,818| 53 2024-04-21 63,568| 53 2022-10 19,630|
| 54 2024-12-20 146,981,246| 54 2025-06-06 159,467| 54 2025-01-07 4,412,741| 54 2021-10-24 62,666| 54 2022-11 17,643|
| 55 2024-12-19 146,889,024| 55 2025-02-02 159,388| 55 2025-06-06 4,411,926| 55 2024-05-12 62,220| 55 2022-12 16,950|
| 56 2025-05-30 146,721,745| 56 2024-12-14 159,353| 56 2025-06-05 4,409,884| 56 2024-10-13 62,201| 56 2020-11 16,534|
| 57 2024-12-24 146,708,018| 57 2024-12-19 159,208| 57 2024-12-14 4,403,931| 57 2024-10-06 62,003| 57 2017-12 14,797|
| 58 2025-02-13 146,662,786| 58 2025-06-05 158,440| 58 2025-02-03 4,396,140| 58 2021-11-07 61,810| 58 2018-01 12,844|
| 59 2025-05-15 146,642,377| 59 2024-12-13 158,131| 59 2025-02-06 4,391,111| 59 2024-09-22 61,550| 59 2020-10 11,846|
| 60 2025-05-17 146,438,431| 60 2024-12-25 158,110| 60 2025-02-07 4,386,749| 60 2024-08-25 61,527| 60 2020-08 11,629|
| 61 2025-05-11 146,378,711| 61 2025-01-15 157,949| 61 2025-01-06 4,386,063| 61 2024-06-30 61,246| 61 2020-09 10,634|
| 62 2025-02-14 146,312,467| 62 2025-01-05 157,456| 62 2025-01-16 4,382,837| 62 2024-05-05 61,230| 62 2019-07 10,622|
| 63 2025-06-07 146,287,130| 63 2024-12-21 157,439| 63 2024-12-21 4,377,600| 63 2021-10-31 61,195| 63 2019-08 10,598|
| 64 2025-02-11 145,890,979| 64 2025-01-04 157,438| 64 2024-12-12 4,376,430| 64 2021-04-18 60,963| 64 2019-09 9,766|
| 65 2025-05-16 145,878,545| 65 2024-12-12 157,389| 65 2024-12-13 4,374,050| 65 2024-09-01 60,030| 65 2020-02 9,640|
| 66 2025-06-04 145,718,739| 66 2025-02-03 156,809| 66 2024-12-22 4,351,550| 66 2021-11-21 59,925| 66 2020-07 9,553|
| 67 2025-06-08 145,680,965| 67 2025-02-05 156,528| 67 2024-12-25 4,348,548| 67 2024-03-03 59,826| 67 2020-06 9,453|
| 68 2024-12-14 145,654,902| 68 2025-01-03 156,499| 68 2025-02-08 4,341,341| 68 2024-08-18 59,304| 68 2018-02 9,365|
| 69 2025-02-20 145,574,498| 69 2025-05-08 156,354| 69 2025-02-09 4,336,594| 69 2024-07-07 59,169| 69 2019-06 9,342|
| 70 2025-05-10 145,414,299| 70 2024-12-07 156,328| 70 2025-02-10 4,336,395| 70 2021-04-04 58,391| 70 2020-05 9,244|
| 71 2025-02-16 145,375,282| 71 2024-12-08 156,273| 71 2025-02-11 4,324,722| 71 2021-10-17 58,375| 71 2018-03 8,999|
| 72 2025-01-05 145,327,320| 72 2025-02-06 155,962| 72 2024-12-20 4,322,163| 72 2021-04-11 58,374| 72 2018-05 8,430|
| 73 2025-01-04 145,041,948| 73 2025-02-07 155,761| 73 2025-01-05 4,320,002| 73 2024-09-15 58,181| 73 2019-10 8,382|
| 74 2025-05-14 144,998,599| 74 2024-12-11 155,573| 74 2025-05-08 4,310,370| 74 2024-07-14 58,070| 74 2019-11 8,328|
| 75 2025-06-06 144,784,748| 75 2024-12-26 155,554| 75 2024-12-26 4,308,432| 75 2024-08-11 57,911| 75 2020-01 8,326|
| 76 2025-01-07 144,600,841| 76 2025-02-10 154,998| 76 2025-01-15 4,304,055| 76 2021-03-21 57,349| 76 2018-04 7,988|
| 77 2025-05-12 144,586,994| 77 2025-01-14 154,848| 77 2024-12-11 4,301,676| 77 2021-05-09 57,090| 77 2017-11 7,744|
| 78 2025-01-03 144,565,327| 78 2024-12-05 154,791| 78 2024-12-23 4,279,934| 78 2021-11-28 56,306| 78 2019-12 7,247|
| 79 2025-05-09 144,462,546| 79 2025-01-02 154,587| 79 2025-01-08 4,279,524| 79 2024-09-08 56,273| 79 2019-05 7,244|
| 80 2024-12-13 144,212,032| 80 2025-02-11 154,553| 80 2025-02-12 4,278,721| 80 2021-03-14 56,234| 80 2020-04 7,198|
| 81 2025-02-17 144,152,088| 81 2024-12-06 154,450| 81 2025-01-04 4,275,490| 81 2021-05-02 55,187| 81 2018-07 7,101|
| 82 2025-02-19 144,035,798| 82 2024-12-24 154,436| 82 2025-02-21 4,275,465| 82 2021-03-28 54,534| 82 2020-03 6,906|
| 83 2025-01-14 143,958,659| 83 2024-12-22 154,175| 83 2025-02-15 4,275,163| 83 2021-12-05 54,441| 83 2018-06 6,769|
| 84 2025-01-02 143,897,320| 84 2025-01-08 154,047| 84 2025-02-20 4,264,120| 84 2021-10-10 53,022| 84 2018-08 6,679|
| 85 2024-12-22 143,621,642| 85 2024-12-27 154,001| 85 2025-02-14 4,259,666| 85 2021-04-25 52,762| 85 2018-09 6,583|
| 86 2024-12-11 143,543,196| 86 2025-02-08 153,864| 86 2024-12-24 4,257,879| 86 2021-02-21 52,391| 86 2018-10 6,416|
| 87 2025-02-18 143,364,482| 87 2024-12-20 153,797| 87 2025-02-22 4,257,681| 87 2021-05-16 51,706| 87 2018-11 5,363|
| 88 2024-12-12 143,292,072| 88 2025-02-09 153,695| 88 2025-02-13 4,257,160| 88 2024-02-25 51,546| 88 2017-10 5,288|
| 89 2025-05-08 143,260,457| 89 2025-02-15 153,678| 89 2025-01-14 4,256,336| 89 2024-02-18 51,050| 89 2019-04 5,140|
| 90 2025-01-01 142,453,718| 90 2025-01-11 153,610| 90 2025-02-16 4,253,905| 90 2021-12-26 49,335| 90 2017-09 4,068|
| 91 2025-01-12 142,352,785| 91 2025-02-13 153,452| 91 2025-01-03 4,253,097| 91 2021-12-12 49,330| 91 2019-03 3,918|
| 92 2025-02-21 142,339,070| 92 2025-01-12 153,408| 92 2025-02-19 4,246,391| 92 2021-09-05 49,060| 92 2017-08 3,826|
| 93 2024-12-28 142,258,142| 93 2025-02-12 153,359| 93 2025-02-17 4,243,323| 93 2021-03-07 49,011| 93 2018-12 3,673|
| 94 2025-01-13 142,167,844| 94 2025-02-14 153,048| 94 2024-12-27 4,242,717| 94 2021-02-28 48,522| 94 2019-01 3,659|
| 95 2024-12-27 142,131,164| 95 2025-02-16 153,026| 95 2025-02-18 4,236,733| 95 2021-08-29 48,478| 95 2019-02 3,649|
| 96 2024-12-23 142,116,525| 96 2025-02-20 152,854| 96 2025-02-23 4,233,645| 96 2022-01-02 47,982| 96 2017-06 2,609|
| 97 2025-02-22 142,005,753| 97 2024-12-28 152,678| 97 2024-11-21 4,208,943| 97 2021-12-19 47,429| 97 2017-07 2,493|
| 98 2025-01-08 141,943,932| 98 2025-01-10 152,468| 98 2025-01-02 4,203,296| 98 2021-09-19 47,120| 98 2017-05 1,875|
| 99 2024-12-26 141,660,956| 99 2024-12-09 152,342| 99 2024-12-29 4,195,662| 99 2021-09-12 47,060| 99 2017-04 1,208|
|100 2025-01-10 141,231,073|100 2025-02-21 151,927|100 2025-01-11 4,192,942|100 2021-08-22 47,039|100 2017-03 1,128|
| * Chart Legends * |
| GoBTCGoJT | 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2025-05-27 109,103| 1 2025-06-08 105,693| 1 2025-06-08 95,255| 1 2025-06-08 64,003| 1 2025-06-08 48,268|
| 2 2025-05-28 109,100| 2 2025-06-07 105,604| 2 2025-06-07 95,192| 2 2025-06-07 63,895| 2 2025-06-07 48,225|
| 3 2025-05-26 108,588| 3 2025-06-06 105,452| 3 2025-06-06 95,128| 3 2025-06-06 63,788| 3 2025-06-06 48,181|
| 4 2025-05-29 108,530| 4 2025-06-05 105,213| 4 2025-06-05 95,063| 4 2025-06-05 63,682| 4 2025-06-05 48,136|
| 5 2025-05-30 107,935| 5 2025-06-04 104,922| 5 2025-06-04 94,998| 5 2025-06-04 63,579| 5 2025-06-04 48,091|
| 6 2025-05-25 107,835| 6 2025-06-03 104,558| 6 2025-06-03 94,927| 6 2025-06-03 63,472| 6 2025-06-03 48,043|
| 7 2025-05-24 107,425| 7 2025-06-02 104,207| 7 2025-06-02 94,845| 7 2025-06-02 63,365| 7 2025-06-02 47,995|
| 8 2025-05-31 107,339| 8 2025-06-01 103,925| 8 2025-06-01 94,768| 8 2025-06-01 63,259| 8 2025-06-01 47,948|
| 9 2025-06-01 106,924| 9 2025-05-31 103,669| 9 2025-05-31 94,694| 9 2025-05-31 63,153| 9 2025-05-31 47,903|
| 10 2025-05-23 106,689| 10 2025-05-30 103,410| 10 2025-05-30 94,613| 10 2025-05-30 63,048| 10 2025-05-30 47,858|
| 11 2025-06-02 106,225| 11 2025-05-29 103,045| 11 2025-05-29 94,512| 11 2025-05-29 62,941| 11 2025-05-29 47,811|
| 12 2025-05-22 105,914| 12 2025-05-28 102,636| 12 2025-05-28 94,374| 12 2025-05-28 62,832| 12 2025-05-28 47,763|
| 13 2025-06-03 105,698| 13 2025-05-27 102,183| 13 2025-05-27 94,216| 13 2025-05-27 62,721| 13 2025-05-27 47,715|
| 14 2025-06-04 105,300| 14 2025-05-26 101,672| 14 2025-05-26 94,050| 14 2025-05-26 62,608| 14 2025-05-26 47,663|
| 15 2025-06-08 104,874| 15 2025-05-25 101,168| 15 2025-05-25 93,881| 15 2025-05-25 62,495| 15 2025-05-25 47,612|
| 16 2025-06-05 104,749| 16 2025-02-13 100,838| 16 2025-05-24 93,713| 16 2025-05-24 62,384| 16 2025-05-24 47,560|
| 17 2025-06-07 104,737| 17 2025-02-12 100,837| 17 2025-05-23 93,518| 17 2025-05-23 62,273| 17 2025-05-23 47,507|
| 18 2025-05-21 104,709| 18 2025-02-14 100,790| 18 2025-05-22 93,312| 18 2025-05-22 62,161| 18 2025-05-22 47,452|
| 19 2025-01-26 104,646| 19 2025-05-24 100,736| 19 2025-05-21 93,098| 19 2025-05-21 62,045| 19 2025-05-21 47,396|
| 20 2025-01-25 104,639| 20 2025-02-15 100,728| 20 2025-05-20 92,905| 20 2025-05-20 61,933| 20 2025-05-20 47,341|
| 21 2025-06-06 104,582| 21 2025-02-11 100,710| 21 2025-05-19 92,726| 21 2025-05-19 61,821| 21 2025-05-19 47,287|
| 22 2025-01-24 104,511| 22 2025-02-10 100,634| 22 2025-05-18 92,559| 22 2025-05-18 61,710| 22 2025-05-18 47,234|
| 23 2025-01-23 104,269| 23 2025-02-09 100,544| 23 2025-05-17 92,395| 23 2025-05-17 61,598| 23 2025-05-17 47,182|
| 24 2025-05-20 104,078| 24 2025-02-16 100,506| 24 2025-05-16 92,239| 24 2025-05-16 61,488| 24 2025-05-16 47,131|
| 25 2025-01-27 103,978| 25 2025-02-08 100,478| 25 2025-05-15 92,064| 25 2025-05-15 61,377| 25 2025-05-15 47,079|
| 26 2025-05-19 103,744| 26 2025-02-04 100,432| 26 2025-05-14 91,888| 26 2025-05-14 61,266| 26 2025-05-14 47,029|
| 27 2025-01-28 103,643| 27 2025-02-02 100,426| 27 2025-05-13 91,705| 27 2025-05-13 61,155| 27 2025-05-13 46,978|
| 28 2025-01-22 103,627| 28 2025-02-03 100,396| 28 2025-05-12 91,524| 28 2025-05-12 61,044| 28 2025-05-12 46,927|
| 29 2025-05-16 103,624| 29 2025-02-01 100,389| 29 2025-05-11 91,344| 29 2025-05-11 60,933| 29 2025-05-11 46,877|
| 30 2025-05-18 103,620| 30 2025-02-07 100,372| 30 2025-05-10 91,155| 30 2025-05-10 60,821| 30 2025-05-10 46,827|
| 31 2025-01-30 103,581| 31 2025-02-05 100,327| 31 2025-05-09 90,972| 31 2025-05-09 60,709| 31 2025-05-09 46,777|
| 32 2025-05-17 103,527| 32 2025-02-06 100,273| 32 2025-05-08 90,796| 32 2025-05-08 60,600| 32 2025-05-08 46,727|
| 33 2025-05-15 103,511| 33 2025-02-17 100,248| 33 2025-05-07 90,636| 33 2025-05-07 60,494| 33 2025-05-07 46,679|
| 34 2025-01-29 103,397| 34 2025-05-23 100,225| 34 2025-05-06 90,493| 34 2025-05-06 60,394| 34 2025-05-06 46,634|
| 35 2025-01-31 103,357| 35 2025-01-31 100,207| 35 2025-05-05 90,361| 35 2025-05-05 60,296| 35 2025-05-05 46,591|
| 36 2025-05-14 103,219| 36 2025-02-18 99,946| 36 2025-05-04 90,225| 36 2025-05-04 60,199| 36 2025-05-04 46,548|
| 37 2024-12-18 103,094| 37 2025-01-30 99,872| 37 2025-05-03 90,086| 37 2025-05-03 60,101| 37 2025-05-03 46,505|
| 38 2025-02-01 102,938| 38 2025-05-22 99,695| 38 2025-05-02 89,936| 38 2025-05-02 60,003| 38 2025-05-02 46,461|
| 39 2024-12-19 102,893| 39 2025-02-19 99,639| 39 2025-05-01 89,775| 39 2025-05-01 59,903| 39 2025-05-01 46,416|
| 40 2025-01-21 102,803| 40 2025-01-29 99,505| 40 2025-04-30 89,607| 40 2025-04-30 59,803| 40 2025-04-30 46,371|
| 41 2024-12-17 102,556| 41 2025-02-20 99,405| 41 2025-04-29 89,451| 41 2025-04-29 59,708| 41 2025-04-29 46,328|
| 42 2025-05-13 102,246| 42 2025-01-28 99,175| 42 2025-04-28 89,287| 42 2025-04-28 59,612| 42 2025-04-28 46,286|
| 43 2024-12-20 102,189| 43 2025-02-21 99,170| 43 2025-04-27 89,116| 43 2025-04-27 59,517| 43 2025-04-27 46,243|
| 44 2025-02-02 102,141| 44 2025-05-21 99,003| 44 2025-04-26 88,953| 44 2025-04-26 59,421| 44 2025-04-26 46,200|
| 45 2024-12-21 101,650| 45 2025-02-22 98,919| 45 2025-04-25 88,792| 45 2025-04-25 59,324| 45 2025-04-25 46,154|
| 46 2025-02-03 101,650| 46 2025-01-27 98,900| 46 2025-04-24 88,635| 46 2025-04-24 59,227| 46 2025-04-24 46,110|
| 47 2025-01-20 101,582| 47 2025-01-26 98,703| 47 2025-04-23 88,483| 47 2025-04-23 59,132| 47 2025-04-23 46,068|
| 48 2025-02-04 101,193| 48 2024-12-21 98,673| 48 2025-04-22 88,326| 48 2025-04-22 59,036| 48 2025-04-22 46,025|
| 49 2024-12-16 101,086| 49 2024-12-27 98,666| 49 2025-04-21 88,182| 49 2025-04-21 58,946| 49 2025-04-21 45,983|
| 50 2025-05-12 100,954| 50 2024-12-20 98,652| 50 2025-04-20 88,048| 50 2025-04-20 58,859| 50 2025-04-20 45,944|
| 51 2024-12-22 100,660| 51 2024-12-26 98,651| 51 2025-04-19 87,930| 51 2025-04-19 58,777| 51 2025-04-19 45,908|
| 52 2025-02-05 100,443| 52 2024-12-28 98,637| 52 2025-04-18 87,815| 52 2025-04-18 58,694| 52 2025-04-18 45,873|
| 53 2024-12-15 99,983| 53 2025-02-23 98,609| 53 2025-04-17 87,712| 53 2025-04-17 58,611| 53 2025-04-17 45,839|
| 54 2025-01-19 99,749| 54 2024-12-22 98,579| 54 2025-04-16 87,618| 54 2025-04-16 58,529| 54 2025-04-16 45,806|
| 55 2025-05-11 99,637| 55 2024-12-19 98,568| 55 2025-04-15 87,526| 55 2025-04-15 58,447| 55 2025-04-15 45,774|
| 56 2024-12-14 99,545| 56 2024-12-25 98,531| 56 2025-04-14 87,429| 56 2025-04-14 58,364| 56 2025-04-14 45,742|
| 57 2025-02-06 99,312| 57 2024-12-29 98,528| 57 2025-04-13 87,329| 57 2025-04-13 58,282| 57 2025-04-13 45,710|
| 58 2024-12-13 99,292| 58 2024-12-23 98,446| 58 2025-04-12 87,225| 58 2025-04-12 58,200| 58 2025-04-12 45,676|
| 59 2024-12-12 99,155| 59 2024-12-24 98,439| 59 2025-04-11 87,122| 59 2025-04-11 58,118| 59 2025-04-11 45,641|
| 60 2024-12-23 99,042| 60 2025-01-25 98,403| 60 2025-04-10 87,030| 60 2025-04-10 58,039| 60 2025-04-10 45,609|
| 61 2024-12-11 98,994| 61 2024-12-30 98,402| 61 2025-04-09 86,940| 61 2025-04-09 57,962| 61 2025-04-09 45,578|
| 62 2024-12-10 98,660| 62 2024-12-18 98,329| 62 2025-04-08 86,860| 62 2025-04-08 57,889| 62 2025-04-08 45,547|
| 63 2024-12-09 98,519| 63 2025-05-20 98,318| 63 2025-04-07 86,784| 63 2025-04-07 57,816| 63 2025-04-07 45,514|
| 64 2025-02-07 98,488| 64 2024-12-31 98,313| 64 2025-04-06 86,711| 64 2025-04-06 57,745| 64 2025-04-06 45,484|
| 65 2025-01-18 98,382| 65 2025-01-03 98,274| 65 2025-04-05 86,612| 65 2025-04-05 57,672| 65 2025-04-05 45,452|
| 66 2025-05-10 98,369| 66 2025-02-24 98,271| 66 2025-04-04 86,496| 66 2025-04-04 57,595| 66 2025-04-04 45,419|
| 67 2024-12-08 98,247| 67 2025-01-02 98,263| 67 2025-04-03 86,372| 67 2025-04-03 57,518| 67 2025-04-03 45,386|
| 68 2024-12-07 97,815| 68 2025-01-01 98,238| 68 2025-04-02 86,258| 68 2025-04-02 57,441| 68 2025-04-02 45,355|
| 69 2025-01-08 97,779| 69 2025-01-04 98,216| 69 2025-04-01 86,131| 69 2025-04-01 57,360| 69 2025-04-01 45,320|
| 70 2025-02-08 97,719| 70 2025-01-06 98,194| 70 2025-03-31 86,006| 70 2025-03-31 57,280| 70 2025-03-31 45,286|
| 71 2024-12-24 97,642| 71 2025-01-07 98,161| 71 2025-03-30 85,884| 71 2025-03-30 57,203| 71 2025-03-30 45,253|
| 72 2025-01-07 97,596| 72 2025-01-05 98,161| 72 2025-03-29 85,755| 72 2025-03-29 57,127| 72 2025-03-29 45,219|
| 73 2025-02-10 97,383| 73 2025-01-24 98,129| 73 2025-03-28 85,626| 73 2025-03-28 57,050| 73 2025-03-28 45,185|
| 74 2025-02-09 97,382| 74 2025-01-08 98,066| 74 2025-03-27 85,482| 74 2025-03-27 56,971| 74 2025-03-27 45,151|
| 75 2024-12-06 97,381| 75 2025-01-09 97,954| 75 2025-03-26 85,320| 75 2025-03-26 56,888| 75 2025-03-26 45,116|
| 76 2025-01-09 97,336| 76 2024-12-17 97,929| 76 2025-03-25 85,155| 76 2025-03-25 56,805| 76 2025-03-25 45,082|
| 77 2025-05-09 97,297| 77 2025-01-23 97,900| 77 2025-03-24 84,992| 77 2025-03-24 56,719| 77 2025-03-24 45,047|
| 78 2025-01-17 97,053| 78 2025-01-10 97,780| 78 2025-03-23 84,836| 78 2025-03-23 56,633| 78 2025-03-23 45,011|
| 79 2024-12-05 97,042| 79 2025-02-25 97,763| 79 2025-03-22 84,697| 79 2025-03-22 56,551| 79 2025-03-22 44,974|
| 80 2025-02-11 97,039| 80 2025-01-22 97,667| 80 2025-03-21 84,568| 80 2025-03-21 56,470| 80 2025-03-21 44,941|
| 81 2024-12-25 96,976| 81 2025-05-19 97,611| 81 2025-03-20 84,439| 81 2025-03-20 56,390| 81 2025-03-20 44,908|
| 82 2025-01-06 96,922| 82 2025-01-11 97,565| 82 2025-03-19 84,302| 82 2025-03-19 56,308| 82 2025-03-19 44,876|
| 83 2025-02-16 96,891| 83 2024-12-16 97,380| 83 2025-03-18 84,174| 83 2025-03-18 56,229| 83 2025-03-18 44,842|
| 84 2025-01-10 96,877| 84 2025-01-12 97,358| 84 2025-03-17 84,057| 84 2025-03-17 56,155| 84 2025-03-17 44,815|
| 85 2025-02-12 96,843| 85 2025-01-21 97,325| 85 2025-03-16 83,940| 85 2025-03-16 56,078| 85 2025-03-16 44,787|
| 86 2025-02-15 96,768| 86 2025-02-26 97,272| 86 2025-03-15 83,819| 86 2025-03-15 56,002| 86 2025-03-15 44,761|
| 87 2025-02-17 96,726| 87 2025-01-13 97,053| 87 2025-03-14 83,703| 87 2025-03-14 55,925| 87 2025-03-14 44,735|
| 88 2025-02-21 96,684| 88 2025-01-20 97,037| 88 2025-03-13 83,604| 88 2025-03-13 55,849| 88 2025-03-13 44,711|
| 89 2025-02-13 96,676| 89 2025-05-18 96,970| 89 2025-03-12 83,515| 89 2025-03-12 55,775| 89 2025-03-12 44,688|
| 90 2025-02-20 96,661| 90 2024-12-15 96,890| 90 2025-03-11 83,424| 90 2025-03-11 55,701| 90 2025-03-11 44,668|
| 91 2025-02-14 96,584| 91 2025-01-14 96,825| 91 2025-03-10 83,333| 91 2025-03-10 55,629| 91 2025-03-10 44,650|
| 92 2024-12-26 96,538| 92 2025-01-19 96,788| 92 2025-03-09 83,233| 92 2025-03-09 55,555| 92 2025-03-09 44,633|
| 93 2025-02-22 96,516| 93 2025-02-27 96,688| 93 2025-03-08 83,120| 93 2025-03-08 55,476| 93 2025-03-08 44,615|
| 94 2025-02-18 96,477| 94 2025-01-15 96,597| 94 2025-03-07 82,990| 94 2025-03-07 55,393| 94 2025-03-07 44,596|
| 95 2025-02-19 96,450| 95 2025-01-18 96,513| 95 2025-03-06 82,842| 95 2025-03-06 55,307| 95 2025-03-06 44,574|
| 96 2025-05-08 96,440| 96 2024-12-14 96,438| 96 2025-03-05 82,689| 96 2025-03-05 55,218| 96 2025-03-05 44,550|
| 97 2024-12-27 96,440| 97 2025-01-17 96,370| 97 2025-03-04 82,541| 97 2025-03-04 55,132| 97 2025-03-04 44,526|
| 98 2024-12-04 96,436| 98 2025-01-16 96,353| 98 2025-03-03 82,410| 98 2025-03-03 55,051| 98 2025-03-03 44,505|
| 99 2025-02-23 96,380| 99 2025-05-17 96,295| 99 2025-03-02 82,251| 99 2025-03-02 54,962| 99 2025-03-02 44,482|
|100 2024-11-27 96,379|100 2024-12-13 96,031|100 2025-03-01 82,101|100 2025-03-01 54,874|100 2025-03-01 44,458|
| * Chart Legends * |
| GoBTCGoJT | |
██████████████████████████ ▟█ █████████████████████████████████████████████████████████████████
█████████████████████████ ▟██ ████████████████████████████████████████████████████████████████
███████████████████████ ⚞▇▇▋███▎▎(⚬)> ███████████████████████████████████████████████████████████████
█████████████████████████ ▜██ ████████████████████████████████████████████████████████████████
██████████████████████████ ▜█ █████████████████████████████████████████████████████████████████
███████████████████████████ ███████████████████████████████████████████████████████████████████
|
|
|
|
