Fuso.hp
|
 |
February 17, 2023, 09:18:03 AM |
|
Journey of Bitcoin in 2009 to 2022.
* in January 2009 - March 2010 BTC was basically nothing. * May 2010 BTC price was: 0.08$. * April 2011 BTC price was: 1$. * November 2011 BTC price was: 2$. * July 1, 2012 BTC price was: 15.25$. * August 18, 2012 BTC price was: 10.50$. * October 2013 BTC price was: 196.02$. * November 2013 BTC price was: 1,154.93$. * December 2013 BTC price was: 744.17$. * January 2014 BTC price was: 841.49$. * March 2014 BTC price was: 472.48$. * May 2014 BTC price was: 612.13$. * July 2014 BTC price was: 565.57$. * September 2014 BTC price was: 376.08$. * October 2014 BTC price was: 343.56$. * December 2014 BTC price was: 309.9$. * January 2015 BTC price was: 247.26$. * March 2015 BTC price was: 226.94$. * May 2015 BTC price was: 233.33$. * July 2011 BTC price was: 286.74$. * September 2015 BTC price was: 238.06$. * October 2015 BTC price was: 327.58$. * November 2015 BTC price was: 375.2$. * December 2015 BTC price was: 424.96$. * January 2016 BTC price was: 378.17$. * March 2016 BTC price was: 414.46$. * May 2016 BTC price was: 537.23$. * July 2016 BTC price was: 635.59$. * September 2016 BTC price was: 604.52$. * October 2016 BTC price was: 693.9$. * November 2016 BTC price was: 731.64$. * December 2016 BTC price was: 952.46$. * January 2017 BTC price was: 921.35$. * February 2017 BTC price was: 1,189.95$. * March 2017 BTC price was: 1,048.86$. * April 2017 BTC price was: 1,311.59$. * May 2017 BTC price was: 2,170.98$. * June 2017 BTC price was: 2,547.32$. * July 2017 BTC price was: 2,718.62$. * August 2017 BTC price was: 4,676.14$. * September 2017 BTC price was: 4,207.82$. * October 2017 BTC price was: 6,130.56$. * December 2017 BTC price was: 13,062.15$ * January 2018 BTC price was: 9,914.47$. * February 2018 BTC price was: 10,903.02$. * March 2018 BTC price was: 6,970.36$. * April 2018 BTC price was: 9,268.72$. * July 2018 BTC price was: 8,166.39$. * August 2018 BTC price was: 6,938.51$. * September 2018 BTC price was: 6,576.61$. * November 2018 BTC price was: 3,952.45$. * January 2019 BTC price was: 3,441.03$. * April 2019 BTC price was: 5,151.43$. * May 2019 BTC price was: 8,287.04$. * June 2019 BTC price was: 12,024.08$. * July 2019 BTC price was: 9,572.74$. * September 2019 BTC price was: 8,085.71$. * October 2019 BTC price was: 9,226$. * December 2019 BTC price was: 7,251.28$. * January 2020 BTC price was: 9,545.08$. * March 2020 BTC price was: 6,483.74$. * April 2020 price was: 8,773.11$. * June 2020 price was: 9,188.06$. * August 2020 BTC price was: 11,657$. * September 2020 BTC price was: 10,764.28$. * October 2020 BTC price was: 13,573.71$. * November 2020 BTC price was: 18,114.41$. * December 2020 BTC price was: 28,768.84$. * January 01, 2021 BTC price was: 28,994.01$. * January 10, 2021 BTC price was: 40,254.22$. * January 15, 2021 BTC price was: 39,156.71$. * January 20, 2021 BTC price was: 36,050.11$. * February 01, 2021 BTC price was: 33,114.58$. * February 15, 2021 BTC price was: 48,696.54$. * February 22, 2021 BTC price was: 57,539.94$. * July 20, 2021 BTC price was: 29,800$. * September 06, 2021 BTC price was: 52,600$. * September 28, 2021 BTC price was: 41,000$. * October 20, 2021 BTC price was: 65,990$. * November 08, BTC price was: 69,000$. * December 04, 2021 BTC price was: 49,200$. * December 17, 2021 BTC price was: 42,000$. * December 23, 2021 BTC price was: 49,000$. * January 2022 BTC price was: 45,871.07$. * May 2022 BTC price was: 40,040.17$. * July 2022 BTC price was: 24,678$. * August 2022 BTC price was: 25,219$. * November 2022 BTC price was: 21,486.08$. * December 2022 BTC price was: 18,383.19$.
|