[XMR] Monero Speculation

[smooth]

This quote does nothing but say we will have another hard fork again and again and again.

This hard-fork is expected to include features which are currently being discussed within technical communities, including an increase in the non-witness data to be around 2 MB, with the total size no more than 4 MB, and will only be adopted with broad support across the entire Bitcoin community.

More so than that, what it says is that there will be hard fork debates again and again.

[smooth]

If BTC wasn't on the rise I'd get back in to help you guys cut the shorters off at the balls.

If you want to cut off the shorters (and I don't even know if that is useful or not), the best way is to do what ArticMine consistently recommends. Take delivery of your coins (i.e move them off the exchanges into your own wallet where you control the private keys). This not only removes them from the explicit lending market but it removes them from any hidden fractional reserve (a shadow lending market).

[BlindMayorBitcorn]

i think you guys overestimate the chances of monero going to zero.

Definitely not zero.

[Hueristic]

If BTC wasn't on the rise I'd get back in to help you guys cut the shorters off at the balls.

If you want to cut off the shorters (and I don't even know if that is useful or not), the best way is to do what ArticMine consistently recommends. Take delivery of your coins (i.e move them off the exchanges into your own wallet where you control the private keys). This not only removes them from the explicit lending market but it removes them from any hidden fractional reserve (a shadow lending market).

I NEVER leave coins on an exchange. But yes that's good to point out.

[dEBRUYNE]

i think you guys overestimate the chances of monero going to zero.

Definitely not zero.

Claiming that there is a zero probability of failure would be foolish :-)

[TrueCryptonaire]

...

Now it is great time to readjust the interest rates in lending markets. Looks like there are a lot of demand for Moneros right now for shorting purposes. Some kind of "OPEC" style of cartel could be formed in lending markets. 

I agree that this needs to be done, but not for the same reasons. And not just for the lending markets but for the stability of the asset (and the dream). I believe it is inevitable that this coin will be attacked by TPTB and there is no way in which it can be defended against those without a significant portion of the coin being protected. It is just a matter of time and that time is running out as the false Anon coins fall like domino's. As a matter of fact I would not be surprised to find out that a significant portion of the asset is currently held by those powers right at this moment. Many discount my warnings throughout time and inevitable all my prediction come true. Discount this without preparation and you will suffer the consequences. I believe this is the most serious threat to this project, far and above any competitor whether current or future.

But I do not think You TrueCryptonaire are trustworthy enough to be part of this group as you will take the bribe when it appears with no thought to anything but your own self interest. But as for price fixing the lending rate I would say you would adhere to that partially just to make sure you make the highest returns possible. You are an exceptionally self centered person but at least that can be counted on. So I'm sure anyone entering in a deal with you will know that you will stab them in the back when it is to your self interest.

Where should we fix the minimum lending rates?  I suggest between 0.075% and 0.1%.  Defectors from our alliance only hurt themselves by getting dust instead of real Monero.

During a good rally, it's always fun the twisting the knife and inducing panic by taking all my available coins off the lending market for a while.   

In other news, Dash is on life support.  Expect their market cap to continue leaking into Monero, as Dash has no plans (nor ability) to defend itself against a Shen-on-Shadowcash style pwning.   

Heuristic is absolutely right when analysing my personality being extremely stingy and self-centered.
However, he fails to see the point iCebreaker brings out: It feeds my self-interest to get the highest possible interest for my loans. If I stab someone to the back, what shall I expect to get back? Praises? I think others will stab me also so it is my best interest to play nicely so to say...
For me it is simply important to get the coins employed as much as possible but at the highest possible rate, not at minimum interest.

[smoothie]

I think we are gonna hit a new high soon but I wish we tanked for awhile until that wall douchbag dumps. I won't be buying for awhile.

I don't recommend trying to time the market, especially a particular market so arguably distorted by underpricing as Monero's.

Just buy your ticket, get on the train, and play on your smart-phone until it leaves the station.

Don't sit at the bar rationalizing just one more tasty margarita, because you might not have time to take care of the check when the all-aboard whistle blows.

To extend and clarify your analogy the longer you wait the further you have to run to catch up to the train.

RUN FOREST RUN! lol

[americanpegasus]

More importantly, the fact that the number of 'Nero' in the Bible is 666 is not going to help me convince my Bible Belt family to adopt this cryptocurrency. 
 
http://www.equip.org/bible_answers/what-is-the-meaning-of-666/

[iCEBREAKER]

It feeds my self-interest to get the highest possible interest for my loans. If I stab someone to the back, what shall I expect to get back? Praises? I think others will stab me also so it is my best interest to play nicely so to say...

For me it is simply important to get the coins employed as much as possible but at the highest possible rate, not at minimum interest.

So XMR lenders need to cooperate with each other, rather than compete in a crab mentality race to the bottom.

XMR lenders also need to understand and optimize cooperation with their customers, who are in the market to borrow and (presumably) short sell.

To cooperate with each other, lenders need to fee comfortable they are not being front run by a few tacoshies.

To cooperate with their borrowers, lenders need to offer an attractive package, ie a useful quantity of XMR at economic rates for a useful duration.

To that end, I propose an informal lenders' alliance.

Notice there are staggered offers of ~1k XMR each, starting at 0.1% and increasing to 0.15%.

That framework allows other lenders to share the same fee range by interleaving their own offers with others already present.

So long as the gentleman's agreement to hold the line at 0.1% is honored, a coalition of lenders may form clusters of loans in that range, without the harm of mutual backstabbing and with the benefit of providing potential borrowers a larger (effectively pooled) loan than otherwise available.

What happens if someone defects and puts up 20k XMR at 0.0999%?

Fuck'em.  20k XMR aren't really useful in a market the size of what XMR's has become.  Let them be cannon fodder and enjoy the eating dust.  Or at least we'll restart the race to zero from a more rational price point than 0.0002%.

In theory, as greater volume smooths out irregularities and we tend toward a more perfect market, no (or very few) individual actors can lend out enough coins to move the market, but an oligarchy or self-selecting cabal of large lenders may.  It is to their mutual benefit, as well as the borrowers, to have larger and more stable pools making the market.

Both lenders and borrowers are rewarded for doing the bidding of the invisible hand by using derivatives to drain undesirable volatility from the market, so it is to all of their benefit to maximize such productivity.

Anyone that wants to get in the pool, please follow these norms:

1.  Place your lowest offer at 0.1% or higher.
2.  Maximum 1k XMR per offer.
3.  Space out offers by at least 0.005%.
4.  Longer terms and auto-renew are encouraged.
5.  Unique price points are encouraged (for increased transparency and discouraging overcrowding)

[RustyNoman]

I think we are gonna hit a new high soon but I wish we tanked for awhile until that wall douchbag dumps. I won't be buying for awhile.

I don't recommend trying to time the market, especially a particular market so arguably distorted by underpricing as Monero's.

Just buy your ticket, get on the train, and play on your smart-phone until it leaves the station.

Don't sit at the bar rationalizing just one more tasty margarita, because you might not have time to take care of the check when the all-aboard whistle blows.

To extend and clarify your analogy the longer you wait the further you have to run to catch up to the train.

RUN FOREST RUN! lol

I think the longer the consolidation period, the higher the price will be after the consolidation. Of course Monero has some intrisic value.

[Shrikez]

It feeds my self-interest to get the highest possible interest for my loans. If I stab someone to the back, what shall I expect to get back? Praises? I think others will stab me also so it is my best interest to play nicely so to say...

For me it is simply important to get the coins employed as much as possible but at the highest possible rate, not at minimum interest.

-cartel talk-

I feel very uncomfortable reading this. It opens our flank to all kinds of attacks. From troll polemics to more serious legal issues, of which not the least is legal action against the exchange.

[TrueCryptonaire]

It feeds my self-interest to get the highest possible interest for my loans. If I stab someone to the back, what shall I expect to get back? Praises? I think others will stab me also so it is my best interest to play nicely so to say...

For me it is simply important to get the coins employed as much as possible but at the highest possible rate, not at minimum interest.

So XMR lenders need to cooperate with each other, rather than compete in a crab mentality race to the bottom.

XMR lenders also need to understand and optimize cooperation with their customers, who are in the market to borrow and (presumably) short sell.

To cooperate with each other, lenders need to fee comfortable they are not being front run by a few tacoshies.

To cooperate with their borrowers, lenders need to offer an attractive package, ie a useful quantity of XMR at economic rates for a useful duration.

To that end, I propose an informal lenders' alliance.

Notice there are staggered offers of ~1k XMR each, starting at 0.1% and increasing to 0.15%.

That framework allows other lenders to share the same fee range by interleaving their own offers with others already present.

So long as the gentleman's agreement to hold the line at 0.1% is honored, a coalition of lenders may form clusters of loans in that range, without the harm of mutual backstabbing and with the benefit of providing potential borrowers a larger (effectively pooled) loan than otherwise available.

What happens if someone defects and puts up 20k XMR at 0.0999%?

Fuck'em.  20k XMR aren't really useful in a market the size of what XMR's has become.  Let them be cannon fodder and enjoy the eating dust.  Or at least we'll restart the race to zero from a more rational price point than 0.0002%.

In theory, as greater volume smooths out irregularities and we tend toward a more perfect market, no (or very few) individual actors can lend out enough coins to move the market, but an oligarchy or self-selecting cabal of large lenders may.  It is to their mutual benefit, as well as the borrowers, to have larger and more stable pools making the market.

Both lenders and borrowers are rewarded for doing the bidding of the invisible hand by using derivatives to drain undesirable volatility from the market, so it is all of their interest to maximize such productivity.

Anyone that wants to get in the pool, please follow these norms:

1.  Place your lowest offer at 0.1% or higher.
2.  Maximum 1k XMR per offer.
3.  Space out offers by at least 0.005%.
4.  Longer terms and auto-renew are encouraged.
5.  Unique price points are encouraged (for increased transparency and discouraging overcrowding)

Okay,
I am starting slowly to shift my lending offers towards 0.1 % and 60 days. It takes some time to adjust but I already took the autorenewal away from the low-ball offers.
It will benefit everybody - others get better rates and I get better rates.

[TrueCryptonaire]

It feeds my self-interest to get the highest possible interest for my loans. If I stab someone to the back, what shall I expect to get back? Praises? I think others will stab me also so it is my best interest to play nicely so to say...

For me it is simply important to get the coins employed as much as possible but at the highest possible rate, not at minimum interest.

-cartel talk-

I feel very uncomfortable reading this. It opens our flank to all kinds of attacks. From troll polemics to more serious legal issues, of which not the least is legal action against the exchange.

Strangely, I am not feeling that uncomfortable.
Cartels are something that in the free world should be able to form. Personally I am not that afraid of troll attacks since I do not simply care, however I see your point, some people might be more sensitive to internet trolls in a way that those trolls might have some power over them. Generally speaking, smart money people however do not care so much about trolls screaming from their caves.

To lend XMR to shorters is basically the only thing one can do with XMR in real world. Personally I am interested in investing to assets that bring me passive income but are also backed by a collateral. XMR loans in Polo is such asset.

[Shrikez]

It feeds my self-interest to get the highest possible interest for my loans. If I stab someone to the back, what shall I expect to get back? Praises? I think others will stab me also so it is my best interest to play nicely so to say...

For me it is simply important to get the coins employed as much as possible but at the highest possible rate, not at minimum interest.

-cartel talk-

I feel very uncomfortable reading this. It opens our flank to all kinds of attacks. From troll polemics to more serious legal issues, of which not the least is legal action against the exchange.

Strangely, I am not feeling that uncomfortable.
Cartels are something that in the free world should be able to form. Personally I am not that afraid of troll attacks since I do not simply care, however I see your point, some people might be more sensitive to internet trolls in a way that those trolls might have some power over them. Generally speaking, smart money people however do not care so much about trolls screaming from their caves.

To lend XMR to shorters is basically the only thing one can do with XMR in real world. Personally I am interested in investing to assets that bring me passive income but are also backed by a collateral. XMR loans in Polo is such asset.

You conveniently left out the legal issues. We should also be able to grow weed in a free world but that doesn't make it so.

You admitted to your self interest upthread  so no point in discussing this. You'd probably sell your cat to a specialties restaurant if the price were right.

Lastly, no one is saying you shouldn't lend your XMR and earn money with it. Publicly discussing the formation of a cartel is a whole different issue.

[TrueCryptonaire]

It feeds my self-interest to get the highest possible interest for my loans. If I stab someone to the back, what shall I expect to get back? Praises? I think others will stab me also so it is my best interest to play nicely so to say...

For me it is simply important to get the coins employed as much as possible but at the highest possible rate, not at minimum interest.

-cartel talk-

I feel very uncomfortable reading this. It opens our flank to all kinds of attacks. From troll polemics to more serious legal issues, of which not the least is legal action against the exchange.

Strangely, I am not feeling that uncomfortable.
Cartels are something that in the free world should be able to form. Personally I am not that afraid of troll attacks since I do not simply care, however I see your point, some people might be more sensitive to internet trolls in a way that those trolls might have some power over them. Generally speaking, smart money people however do not care so much about trolls screaming from their caves.

To lend XMR to shorters is basically the only thing one can do with XMR in real world. Personally I am interested in investing to assets that bring me passive income but are also backed by a collateral. XMR loans in Polo is such asset.

You conveniently left out the legal issues. We should also be able to grow weed in a free world but that doesn't make it so.

You admitted to your self interest upthread  so no point in discussing this. You'd probably sell your cat to a specialties restaurant if the price were right.

Lastly, no one is saying you shouldn't lend your XMR and earn money with it. Publicly discussing the formation of a cartel is a whole different issue.

How is OPEC overcoming the legal issues?
There are places where you can grow weed freely. At least in Somalia there is no governement so at least over there pretty much everything is legal. I am sure there are other countries in the world that one can grow weed as well without too much legal hassle.
Basically, if I am not able to get enough interest, I simply can withdraw my Moneros to my personal walletc which in turn forces the rates to rise. So, with cartel or without cartel, the rate has to rise IMO. The current rates are not attractive enough to feed my greed.

[iCEBREAKER]

To lend XMR to shorters is basically the only thing one can do with XMR in real world. Personally I am interested in investing to assets that bring me passive income but are also backed by a collateral. XMR loans in Polo is such asset.

Basically, if I am not able to get enough interest, I simply can withdraw my Moneros to my personal walletc which in turn forces the rates to rise. So, with cartel or without cartel, the rate has to rise IMO. The current rates are not attractive enough to feed my greed.

Exactly.

If I want to borrow 100k XMR, I cannot at any rate.  That's market failure due to lack of supply.

To get more supply, you raise the price.  Not many are going to risk XMR on Polo for 0.002% dust generation, which deters liquidity providers.

When the rates go up, more will coins will arrive to meet that demand, and the bearwhales may frolic in seas of red.

Being able to short a large number of coins is critical for the development of the Monero economy, because firms of any scale will require hedging.

[iCEBREAKER]

I think the longer the consolidation period, the higher the price will be after the consolidation. Of course Monero has some intrisic value.

And that effect is compounded by the declining emission.

Code:

date	       coins	          new	        inflation	avg reward
21.02.2016	 11,151,221 	 10,033 	0.09%	          6.967361

Next year subsidies fall below 4XMR/block!   

Added daily inflation and average daily block mining reward per Risto's numbers. Truncated at 30.06.2017 to allow for maximum allowed message length.

Code:

date	       coins	          new	        inflation	avg reward
18.04.2014	 15,580 	         25,333 	162.60%	17.592361
19.04.2014	 40,891 	         25,311 	61.90%	17.577083
20.04.2014	 66,168 	         25,277 	38.20%	17.553472
21.04.2014	 91,410 	         25,242 	27.61%	17.529167
22.04.2014	 116,617 	         25,207 	21.62%	17.504861
23.04.2014	 141,790 	         25,173 	17.75%	17.481250
24.04.2014	 166,928 	         25,138 	15.06%	17.456944
25.04.2014	 192,031 	         25,104 	13.07%	17.433333
26.04.2014	 217,100 	         25,069 	11.55%	17.409028
27.04.2014	 242,135 	         25,035 	10.34%	17.385417
28.04.2014	 267,135 	         25,000 	9.36%	17.361111
29.04.2014	 292,101 	         24,966 	8.55%	17.337500
30.04.2014	 317,033 	         24,932 	7.86%	17.313889
01.05.2014	 341,930 	         24,897 	7.28%	17.289583
02.05.2014	 366,793 	         24,863 	6.78%	17.265972
03.05.2014	 391,622 	         24,829 	6.34%	17.242361
04.05.2014	 416,417 	         24,795 	5.95%	17.218750
05.05.2014	 441,178 	         24,761 	5.61%	17.195139
06.05.2014	 465,905 	         24,727 	5.31%	17.171528
07.05.2014	 490,598 	         24,693 	5.03%	17.147917
08.05.2014	 515,257 	         24,659 	4.79%	17.124306
09.05.2014	 539,882 	         24,625 	4.56%	17.100694
10.05.2014	 564,473 	         24,591 	4.36%	17.077083
11.05.2014	 589,031 	         24,558 	4.17%	17.054167
12.05.2014	 613,555 	         24,524 	4.00%	17.030556
13.05.2014	 638,045 	         24,490 	3.84%	17.006944
14.05.2014	 662,501 	         24,457 	3.69%	16.984028
15.05.2014	 686,924 	         24,423 	3.56%	16.960417
16.05.2014	 711,314 	         24,389 	3.43%	16.936806
17.05.2014	 735,670 	         24,356 	3.31%	16.913889
18.05.2014	 759,992 	         24,322 	3.20%	16.890278
19.05.2014	 784,281 	         24,289 	3.10%	16.867361
20.05.2014	 808,537 	         24,256 	3.00%	16.844444
21.05.2014	 832,759 	         24,222 	2.91%	16.820833
22.05.2014	 856,948 	         24,189 	2.82%	16.797917
23.05.2014	 881,104 	         24,156 	2.74%	16.775000
24.05.2014	 905,227 	         24,123 	2.66%	16.752083
25.05.2014	 929,317 	         24,090 	2.59%	16.729167
26.05.2014	 953,373 	         24,057 	2.52%	16.706250
27.05.2014	 977,397 	         24,023 	2.46%	16.682639
28.05.2014	 1,001,387 	 23,990 	2.40%	16.659722
29.05.2014	 1,025,345 	 23,958 	2.34%	16.637500
30.05.2014	 1,049,269 	 23,925 	2.28%	16.614583
31.05.2014	 1,073,161 	 23,892 	2.23%	16.591667
01.06.2014	 1,097,020 	 23,859 	2.17%	16.568750
02.06.2014	 1,120,846 	 23,826 	2.13%	16.545833
03.06.2014	 1,144,640 	 23,793 	2.08%	16.522917
04.06.2014	 1,168,401 	 23,761 	2.03%	16.500694
05.06.2014	 1,192,129 	 23,728 	1.99%	16.477778
06.06.2014	 1,215,824 	 23,696 	1.95%	16.455556
07.06.2014	 1,239,487 	 23,663 	1.91%	16.432639
08.06.2014	 1,263,118 	 23,631 	1.87%	16.410417
09.06.2014	 1,286,716 	 23,598 	1.83%	16.387500
10.06.2014	 1,310,282 	 23,566 	1.80%	16.365278
11.06.2014	 1,333,815 	 23,533 	1.76%	16.342361
12.06.2014	 1,357,316 	 23,501 	1.73%	16.320139
13.06.2014	 1,380,785 	 23,469 	1.70%	16.297917
14.06.2014	 1,404,222 	 23,437 	1.67%	16.275694
15.06.2014	 1,427,626 	 23,404 	1.64%	16.252778
16.06.2014	 1,450,998 	 23,372 	1.61%	16.230556
17.06.2014	 1,474,338 	 23,340 	1.58%	16.208333
18.06.2014	 1,497,646 	 23,308 	1.56%	16.186111
19.06.2014	 1,520,922 	 23,276 	1.53%	16.163889
20.06.2014	 1,544,166 	 23,244 	1.51%	16.141667
21.06.2014	 1,567,379 	 23,212 	1.48%	16.119444
22.06.2014	 1,590,559 	 23,180 	1.46%	16.097222
23.06.2014	 1,613,707 	 23,148 	1.43%	16.075000
24.06.2014	 1,636,824 	 23,117 	1.41%	16.053472
25.06.2014	 1,659,909 	 23,085 	1.39%	16.031250
26.06.2014	 1,682,962 	 23,053 	1.37%	16.009028
27.06.2014	 1,705,984 	 23,022 	1.35%	15.987500
28.06.2014	 1,728,974 	 22,990 	1.33%	15.965278
29.06.2014	 1,751,932 	 22,958 	1.31%	15.943056
30.06.2014	 1,774,859 	 22,927 	1.29%	15.921528
01.07.2014	 1,797,754 	 22,895 	1.27%	15.899306
02.07.2014	 1,820,618 	 22,864 	1.26%	15.877778
03.07.2014	 1,843,451 	 22,833 	1.24%	15.856250
04.07.2014	 1,866,252 	 22,801 	1.22%	15.834028
05.07.2014	 1,889,022 	 22,770 	1.21%	15.812500
06.07.2014	 1,911,760 	 22,739 	1.19%	15.790972
07.07.2014	 1,934,467 	 22,707 	1.17%	15.768750
08.07.2014	 1,957,144 	 22,676 	1.16%	15.747222
09.07.2014	 1,979,789 	 22,645 	1.14%	15.725694
10.07.2014	 2,002,403 	 22,614 	1.13%	15.704167
11.07.2014	 2,024,985 	 22,583 	1.12%	15.682639
12.07.2014	 2,047,537 	 22,552 	1.10%	15.661111
13.07.2014	 2,070,058 	 22,521 	1.09%	15.639583
14.07.2014	 2,092,548 	 22,490 	1.07%	15.618056
15.07.2014	 2,115,007 	 22,459 	1.06%	15.596528
16.07.2014	 2,137,435 	 22,428 	1.05%	15.575000
17.07.2014	 2,159,833 	 22,397 	1.04%	15.553472
18.07.2014	 2,182,199 	 22,367 	1.02%	15.532639
19.07.2014	 2,204,535 	 22,336 	1.01%	15.511111
20.07.2014	 2,226,841 	 22,305 	1.00%	15.489583
21.07.2014	 2,249,115 	 22,275 	0.99%	15.468750
22.07.2014	 2,271,359 	 22,244 	0.98%	15.447222
23.07.2014	 2,293,573 	 22,214 	0.97%	15.426389
24.07.2014	 2,315,756 	 22,183 	0.96%	15.404861
25.07.2014	 2,337,908 	 22,153 	0.95%	15.384028
26.07.2014	 2,368,839 	 22,122 	0.93%	15.362500
27.07.2014	 2,390,919 	 22,080 	0.92%	15.333333
28.07.2014	 2,412,968 	 22,049 	0.91%	15.311806
29.07.2014	 2,434,987 	 22,019 	0.90%	15.290972
30.07.2014	 2,456,976 	 21,989 	0.89%	15.270139
31.07.2014	 2,478,934 	 21,959 	0.89%	15.249306
01.08.2014	 2,500,863 	 21,928 	0.88%	15.227778
02.08.2014	 2,522,761 	 21,898 	0.87%	15.206944
03.08.2014	 2,544,629 	 21,868 	0.86%	15.186111
04.08.2014	 2,566,468 	 21,838 	0.85%	15.165278
05.08.2014	 2,588,276 	 21,808 	0.84%	15.144444
06.08.2014	 2,610,054 	 21,778 	0.83%	15.123611
07.08.2014	 2,631,803 	 21,748 	0.83%	15.102778
08.08.2014	 2,653,521 	 21,719 	0.82%	15.082639
09.08.2014	 2,675,210 	 21,689 	0.81%	15.061806
10.08.2014	 2,696,869 	 21,659 	0.80%	15.040972
11.08.2014	 2,718,498 	 21,629 	0.80%	15.020139
12.08.2014	 2,740,097 	 21,599 	0.79%	14.999306
13.08.2014	 2,761,667 	 21,570 	0.78%	14.979167
14.08.2014	 2,783,207 	 21,540 	0.77%	14.958333
15.08.2014	 2,804,718 	 21,511 	0.77%	14.938194
16.08.2014	 2,826,199 	 21,481 	0.76%	14.917361
17.08.2014	 2,847,651 	 21,452 	0.75%	14.897222
18.08.2014	 2,869,073 	 21,422 	0.75%	14.876389
19.08.2014	 2,890,465 	 21,393 	0.74%	14.856250
20.08.2014	 2,911,829 	 21,363 	0.73%	14.835417
21.08.2014	 2,933,163 	 21,334 	0.73%	14.815278
22.08.2014	 2,954,467 	 21,305 	0.72%	14.795139
23.08.2014	 2,975,743 	 21,275 	0.71%	14.774306
24.08.2014	 2,996,989 	 21,246 	0.71%	14.754167
25.08.2014	 3,018,206 	 21,217 	0.70%	14.734028
26.08.2014	 3,039,394 	 21,188 	0.70%	14.713889
27.08.2014	 3,060,552 	 21,159 	0.69%	14.693750
28.08.2014	 3,081,682 	 21,130 	0.69%	14.673611
29.08.2014	 3,102,783 	 21,101 	0.68%	14.653472
30.08.2014	 3,123,855 	 21,072 	0.67%	14.633333
31.08.2014	 3,144,897 	 21,043 	0.67%	14.613194
01.09.2014	 3,165,911 	 21,014 	0.66%	14.593056
02.09.2014	 3,186,896 	 20,985 	0.66%	14.572917
03.09.2014	 3,207,853 	 20,956 	0.65%	14.552778
04.09.2014	 3,228,780 	 20,927 	0.65%	14.532639
05.09.2014	 3,249,679 	 20,899 	0.64%	14.513194
06.09.2014	 3,270,549 	 20,870 	0.64%	14.493056
07.09.2014	 3,291,390 	 20,841 	0.63%	14.472917
08.09.2014	 3,312,203 	 20,813 	0.63%	14.453472
09.09.2014	 3,332,987 	 20,784 	0.62%	14.433333
10.09.2014	 3,353,742 	 20,756 	0.62%	14.413889
11.09.2014	 3,374,469 	 20,727 	0.61%	14.393750
12.09.2014	 3,395,168 	 20,699 	0.61%	14.374306
13.09.2014	 3,415,838 	 20,670 	0.61%	14.354167
14.09.2014	 3,436,480 	 20,642 	0.60%	14.334722
15.09.2014	 3,457,094 	 20,613 	0.60%	14.314583
16.09.2014	 3,477,679 	 20,585 	0.59%	14.295139
17.09.2014	 3,498,236 	 20,557 	0.59%	14.275694
18.09.2014	 3,518,764 	 20,529 	0.58%	14.256250
19.09.2014	 3,539,265 	 20,500 	0.58%	14.236111
20.09.2014	 3,559,737 	 20,472 	0.58%	14.216667
21.09.2014	 3,580,181 	 20,444 	0.57%	14.197222
22.09.2014	 3,600,597 	 20,416 	0.57%	14.177778
23.09.2014	 3,620,985 	 20,388 	0.56%	14.158333
24.09.2014	 3,641,345 	 20,360 	0.56%	14.138889
25.09.2014	 3,661,678 	 20,332 	0.56%	14.119444
26.09.2014	 3,681,982 	 20,304 	0.55%	14.100000
27.09.2014	 3,702,258 	 20,276 	0.55%	14.080556
28.09.2014	 3,722,507 	 20,248 	0.54%	14.061111
29.09.2014	 3,742,727 	 20,221 	0.54%	14.042361
30.09.2014	 3,762,920 	 20,193 	0.54%	14.022917
01.10.2014	 3,783,085 	 20,165 	0.53%	14.003472
02.10.2014	 3,803,223 	 20,137 	0.53%	13.984028
03.10.2014	 3,823,333 	 20,110 	0.53%	13.965278
04.10.2014	 3,843,415 	 20,082 	0.52%	13.945833
05.10.2014	 3,863,469 	 20,055 	0.52%	13.927083
06.10.2014	 3,883,497 	 20,027 	0.52%	13.907639
07.10.2014	 3,903,496 	 20,000 	0.51%	13.888889
08.10.2014	 3,923,468 	 19,972 	0.51%	13.869444
09.10.2014	 3,943,413 	 19,945 	0.51%	13.850694
10.10.2014	 3,963,330 	 19,917 	0.50%	13.831250
11.10.2014	 3,983,220 	 19,890 	0.50%	13.812500
12.10.2014	 4,003,083 	 19,863 	0.50%	13.793750
13.10.2014	 4,022,918 	 19,835 	0.49%	13.774306
14.10.2014	 4,042,726 	 19,808 	0.49%	13.755556
15.10.2014	 4,062,507 	 19,781 	0.49%	13.736806
16.10.2014	 4,082,261 	 19,754 	0.48%	13.718056
17.10.2014	 4,101,987 	 19,727 	0.48%	13.699306
18.10.2014	 4,121,687 	 19,700 	0.48%	13.680556
19.10.2014	 4,141,359 	 19,672 	0.48%	13.661111
20.10.2014	 4,161,005 	 19,645 	0.47%	13.642361
21.10.2014	 4,180,623 	 19,618 	0.47%	13.623611
22.10.2014	 4,200,215 	 19,592 	0.47%	13.605556
23.10.2014	 4,219,780 	 19,565 	0.46%	13.586806
24.10.2014	 4,239,317 	 19,538 	0.46%	13.568056
25.10.2014	 4,258,828 	 19,511 	0.46%	13.549306
26.10.2014	 4,278,312 	 19,484 	0.46%	13.530556
27.10.2014	 4,297,770 	 19,457 	0.45%	13.511806
28.10.2014	 4,317,200 	 19,431 	0.45%	13.493750
29.10.2014	 4,336,604 	 19,404 	0.45%	13.475000
30.10.2014	 4,355,982 	 19,377 	0.44%	13.456250
31.10.2014	 4,375,332 	 19,351 	0.44%	13.438194
01.11.2014	 4,394,657 	 19,324 	0.44%	13.419444
02.11.2014	 4,413,954 	 19,298 	0.44%	13.401389
03.11.2014	 4,433,225 	 19,271 	0.43%	13.382639
04.11.2014	 4,452,470 	 19,245 	0.43%	13.364583
05.11.2014	 4,471,688 	 19,218 	0.43%	13.345833
06.11.2014	 4,490,880 	 19,192 	0.43%	13.327778
07.11.2014	 4,510,045 	 19,165 	0.42%	13.309028
08.11.2014	 4,529,185 	 19,139 	0.42%	13.290972
09.11.2014	 4,548,297 	 19,113 	0.42%	13.272917
10.11.2014	 4,567,384 	 19,087 	0.42%	13.254861
11.11.2014	 4,586,444 	 19,060 	0.42%	13.236111
12.11.2014	 4,605,479 	 19,034 	0.41%	13.218056
13.11.2014	 4,624,487 	 19,008 	0.41%	13.200000
14.11.2014	 4,643,469 	 18,982 	0.41%	13.181944
15.11.2014	 4,662,425 	 18,956 	0.41%	13.163889
16.11.2014	 4,681,355 	 18,930 	0.40%	13.145833
17.11.2014	 4,700,258 	 18,904 	0.40%	13.127778
18.11.2014	 4,719,136 	 18,878 	0.40%	13.109722
19.11.2014	 4,737,988 	 18,852 	0.40%	13.091667
20.11.2014	 4,756,814 	 18,826 	0.40%	13.073611
21.11.2014	 4,775,615 	 18,800 	0.39%	13.055556
22.11.2014	 4,794,389 	 18,774 	0.39%	13.037500
23.11.2014	 4,813,138 	 18,749 	0.39%	13.020139
24.11.2014	 4,831,861 	 18,723 	0.39%	13.002083
25.11.2014	 4,850,558 	 18,697 	0.39%	12.984028
26.11.2014	 4,869,229 	 18,672 	0.38%	12.966667
27.11.2014	 4,887,875 	 18,646 	0.38%	12.948611
28.11.2014	 4,906,496 	 18,620 	0.38%	12.930556
29.11.2014	 4,925,090 	 18,595 	0.38%	12.913194
30.11.2014	 4,943,659 	 18,569 	0.38%	12.895139
01.12.2014	 4,962,203 	 18,544 	0.37%	12.877778
02.12.2014	 4,980,721 	 18,518 	0.37%	12.859722
03.12.2014	 4,999,214 	 18,493 	0.37%	12.842361
04.12.2014	 5,017,681 	 18,467 	0.37%	12.824306
05.12.2014	 5,036,123 	 18,442 	0.37%	12.806944
06.12.2014	 5,054,540 	 18,417 	0.36%	12.789583
07.12.2014	 5,072,932 	 18,391 	0.36%	12.771528
08.12.2014	 5,091,298 	 18,366 	0.36%	12.754167
09.12.2014	 5,109,639 	 18,341 	0.36%	12.736806
10.12.2014	 5,127,954 	 18,316 	0.36%	12.719444
11.12.2014	 5,146,245 	 18,291 	0.36%	12.702083
12.12.2014	 5,164,510 	 18,265 	0.35%	12.684028
13.12.2014	 5,182,751 	 18,240 	0.35%	12.666667
14.12.2014	 5,200,966 	 18,215 	0.35%	12.649306
15.12.2014	 5,219,156 	 18,190 	0.35%	12.631944
16.12.2014	 5,237,322 	 18,165 	0.35%	12.614583
17.12.2014	 5,255,462 	 18,140 	0.35%	12.597222
18.12.2014	 5,273,578 	 18,115 	0.34%	12.579861
19.12.2014	 5,291,668 	 18,091 	0.34%	12.563194
20.12.2014	 5,309,734 	 18,066 	0.34%	12.545833
21.12.2014	 5,327,775 	 18,041 	0.34%	12.528472
22.12.2014	 5,345,791 	 18,016 	0.34%	12.511111
23.12.2014	 5,363,782 	 17,991 	0.34%	12.493750
24.12.2014	 5,381,749 	 17,967 	0.33%	12.477083
25.12.2014	 5,399,691 	 17,942 	0.33%	12.459722
26.12.2014	 5,417,609 	 17,917 	0.33%	12.442361
27.12.2014	 5,435,501 	 17,893 	0.33%	12.425694
28.12.2014	 5,453,370 	 17,868 	0.33%	12.408333
29.12.2014	 5,471,213 	 17,844 	0.33%	12.391667
30.12.2014	 5,489,032 	 17,819 	0.32%	12.374306
31.12.2014	 5,506,827 	 17,795 	0.32%	12.357639
01.01.2015	 5,524,597 	 17,770 	0.32%	12.340278
02.01.2015	 5,542,343 	 17,746 	0.32%	12.323611
03.01.2015	 5,560,065 	 17,721 	0.32%	12.306250
04.01.2015	 5,577,762 	 17,697 	0.32%	12.289583
05.01.2015	 5,595,435 	 17,673 	0.32%	12.272917
06.01.2015	 5,613,083 	 17,649 	0.31%	12.256250
07.01.2015	 5,630,708 	 17,624 	0.31%	12.238889
08.01.2015	 5,648,308 	 17,600 	0.31%	12.222222
09.01.2015	 5,665,884 	 17,576 	0.31%	12.205556
10.01.2015	 5,683,436 	 17,552 	0.31%	12.188889
11.01.2015	 5,700,963 	 17,528 	0.31%	12.172222
12.01.2015	 5,718,467 	 17,504 	0.31%	12.155556
13.01.2015	 5,735,947 	 17,480 	0.30%	12.138889
14.01.2015	 5,753,402 	 17,456 	0.30%	12.122222
15.01.2015	 5,770,834 	 17,432 	0.30%	12.105556
16.01.2015	 5,788,242 	 17,408 	0.30%	12.088889
17.01.2015	 5,805,626 	 17,384 	0.30%	12.072222
18.01.2015	 5,822,985 	 17,360 	0.30%	12.055556
19.01.2015	 5,840,322 	 17,336 	0.30%	12.038889
20.01.2015	 5,857,634 	 17,312 	0.30%	12.022222
21.01.2015	 5,874,922 	 17,289 	0.29%	12.006250
22.01.2015	 5,892,187 	 17,265 	0.29%	11.989583
23.01.2015	 5,909,428 	 17,241 	0.29%	11.972917
24.01.2015	 5,926,646 	 17,217 	0.29%	11.956250
25.01.2015	 5,943,839 	 17,194 	0.29%	11.940278
26.01.2015	 5,961,009 	 17,170 	0.29%	11.923611
27.01.2015	 5,978,156 	 17,147 	0.29%	11.907639
28.01.2015	 5,995,279 	 17,123 	0.29%	11.890972
29.01.2015	 6,012,378 	 17,099 	0.28%	11.874306
30.01.2015	 6,029,454 	 17,076 	0.28%	11.858333
31.01.2015	 6,046,507 	 17,053 	0.28%	11.842361
01.02.2015	 6,063,536 	 17,029 	0.28%	11.825694
02.02.2015	 6,080,542 	 17,006 	0.28%	11.809722
03.02.2015	 6,097,524 	 16,982 	0.28%	11.793056
04.02.2015	 6,114,483 	 16,959 	0.28%	11.777083
05.02.2015	 6,131,419 	 16,936 	0.28%	11.761111
06.02.2015	 6,148,332 	 16,913 	0.28%	11.745139
07.02.2015	 6,165,221 	 16,889 	0.27%	11.728472
08.02.2015	 6,182,087 	 16,866 	0.27%	11.712500
09.02.2015	 6,198,930 	 16,843 	0.27%	11.696528
10.02.2015	 6,215,750 	 16,820 	0.27%	11.680556
11.02.2015	 6,232,547 	 16,797 	0.27%	11.664583
12.02.2015	 6,249,320 	 16,774 	0.27%	11.648611
13.02.2015	 6,266,071 	 16,751 	0.27%	11.632639
14.02.2015	 6,282,798 	 16,728 	0.27%	11.616667
15.02.2015	 6,299,503 	 16,705 	0.27%	11.600694
16.02.2015	 6,316,185 	 16,682 	0.26%	11.584722
17.02.2015	 6,332,844 	 16,659 	0.26%	11.568750
18.02.2015	 6,349,479 	 16,636 	0.26%	11.552778
19.02.2015	 6,366,093 	 16,613 	0.26%	11.536806
20.02.2015	 6,382,683 	 16,590 	0.26%	11.520833
21.02.2015	 6,399,250 	 16,567 	0.26%	11.504861
22.02.2015	 6,415,795 	 16,545 	0.26%	11.489583
23.02.2015	 6,432,317 	 16,522 	0.26%	11.473611
24.02.2015	 6,448,816 	 16,499 	0.26%	11.457639
25.02.2015	 6,465,293 	 16,477 	0.25%	11.442361
26.02.2015	 6,481,747 	 16,454 	0.25%	11.426389
27.02.2015	 6,498,178 	 16,431 	0.25%	11.410417
28.02.2015	 6,514,587 	 16,409 	0.25%	11.395139
01.03.2015	 6,530,974 	 16,386 	0.25%	11.379167
02.03.2015	 6,547,337 	 16,364 	0.25%	11.363889
03.03.2015	 6,563,679 	 16,341 	0.25%	11.347917
04.03.2015	 6,579,998 	 16,319 	0.25%	11.332639
05.03.2015	 6,596,294 	 16,296 	0.25%	11.316667
06.03.2015	 6,612,568 	 16,274 	0.25%	11.301389
07.03.2015	 6,628,820 	 16,252 	0.25%	11.286111
08.03.2015	 6,645,049 	 16,229 	0.24%	11.270139
09.03.2015	 6,661,257 	 16,207 	0.24%	11.254861
10.03.2015	 6,677,442 	 16,185 	0.24%	11.239583
11.03.2015	 6,693,604 	 16,163 	0.24%	11.224306
12.03.2015	 6,709,745 	 16,140 	0.24%	11.208333
13.03.2015	 6,725,863 	 16,118 	0.24%	11.193056
14.03.2015	 6,741,959 	 16,096 	0.24%	11.177778
15.03.2015	 6,758,033 	 16,074 	0.24%	11.162500
16.03.2015	 6,774,085 	 16,052 	0.24%	11.147222
17.03.2015	 6,790,115 	 16,030 	0.24%	11.131944
18.03.2015	 6,806,123 	 16,008 	0.24%	11.116667
19.03.2015	 6,822,109 	 15,986 	0.23%	11.101389
20.03.2015	 6,838,073 	 15,964 	0.23%	11.086111
21.03.2015	 6,854,015 	 15,942 	0.23%	11.070833
22.03.2015	 6,869,935 	 15,920 	0.23%	11.055556
23.03.2015	 6,885,834 	 15,898 	0.23%	11.040278
24.03.2015	 6,901,710 	 15,876 	0.23%	11.025000
25.03.2015	 6,917,565 	 15,855 	0.23%	11.010417
26.03.2015	 6,933,398 	 15,833 	0.23%	10.995139
27.03.2015	 6,949,209 	 15,811 	0.23%	10.979861
28.03.2015	 6,964,998 	 15,789 	0.23%	10.964583
29.03.2015	 6,980,766 	 15,768 	0.23%	10.950000
30.03.2015	 6,996,512 	 15,746 	0.23%	10.934722
31.03.2015	 7,012,237 	 15,725 	0.22%	10.920139
01.04.2015	 7,027,940 	 15,703 	0.22%	10.904861
02.04.2015	 7,043,621 	 15,681 	0.22%	10.889583
03.04.2015	 7,059,281 	 15,660 	0.22%	10.875000
04.04.2015	 7,074,919 	 15,638 	0.22%	10.859722
05.04.2015	 7,090,536 	 15,617 	0.22%	10.845139
06.04.2015	 7,106,131 	 15,595 	0.22%	10.829861
07.04.2015	 7,121,705 	 15,574 	0.22%	10.815278
08.04.2015	 7,137,258 	 15,553 	0.22%	10.800694
09.04.2015	 7,152,789 	 15,531 	0.22%	10.785417
10.04.2015	 7,168,299 	 15,510 	0.22%	10.770833
11.04.2015	 7,183,788 	 15,489 	0.22%	10.756250
12.04.2015	 7,199,255 	 15,467 	0.21%	10.740972
13.04.2015	 7,214,701 	 15,446 	0.21%	10.726389
14.04.2015	 7,230,126 	 15,425 	0.21%	10.711806
15.04.2015	 7,245,530 	 15,404 	0.21%	10.697222
16.04.2015	 7,260,912 	 15,383 	0.21%	10.682639
17.04.2015	 7,276,274 	 15,361 	0.21%	10.667361
18.04.2015	 7,291,614 	 15,340 	0.21%	10.652778
19.04.2015	 7,306,933 	 15,319 	0.21%	10.638194
20.04.2015	 7,322,231 	 15,298 	0.21%	10.623611
21.04.2015	 7,337,508 	 15,277 	0.21%	10.609028
22.04.2015	 7,352,765 	 15,256 	0.21%	10.594444
23.04.2015	 7,368,000 	 15,235 	0.21%	10.579861
24.04.2015	 7,383,214 	 15,214 	0.21%	10.565278
25.04.2015	 7,398,408 	 15,193 	0.21%	10.550694
26.04.2015	 7,413,580 	 15,173 	0.20%	10.536806
27.04.2015	 7,428,732 	 15,152 	0.20%	10.522222
28.04.2015	 7,443,863 	 15,131 	0.20%	10.507639
29.04.2015	 7,458,973 	 15,110 	0.20%	10.493056
30.04.2015	 7,474,063 	 15,089 	0.20%	10.478472
01.05.2015	 7,489,131 	 15,069 	0.20%	10.464583
02.05.2015	 7,504,179 	 15,048 	0.20%	10.450000
03.05.2015	 7,519,207 	 15,027 	0.20%	10.435417
04.05.2015	 7,534,213 	 15,007 	0.20%	10.421528
05.05.2015	 7,549,199 	 14,986 	0.20%	10.406944
06.05.2015	 7,564,165 	 14,966 	0.20%	10.393056
07.05.2015	 7,579,110 	 14,945 	0.20%	10.378472
08.05.2015	 7,594,034 	 14,924 	0.20%	10.363889
09.05.2015	 7,608,938 	 14,904 	0.20%	10.350000
10.05.2015	 7,623,822 	 14,883 	0.20%	10.335417
11.05.2015	 7,638,685 	 14,863 	0.19%	10.321528
12.05.2015	 7,653,527 	 14,843 	0.19%	10.307639
13.05.2015	 7,668,349 	 14,822 	0.19%	10.293056
14.05.2015	 7,683,151 	 14,802 	0.19%	10.279167
15.05.2015	 7,697,933 	 14,782 	0.19%	10.265278
16.05.2015	 7,712,694 	 14,761 	0.19%	10.250694
17.05.2015	 7,727,435 	 14,741 	0.19%	10.236806
18.05.2015	 7,742,156 	 14,721 	0.19%	10.222917
19.05.2015	 7,756,856 	 14,701 	0.19%	10.209028
20.05.2015	 7,771,537 	 14,680 	0.19%	10.194444
21.05.2015	 7,786,197 	 14,660 	0.19%	10.180556
22.05.2015	 7,800,837 	 14,640 	0.19%	10.166667
23.05.2015	 7,815,457 	 14,620 	0.19%	10.152778
24.05.2015	 7,830,057 	 14,600 	0.19%	10.138889
25.05.2015	 7,844,636 	 14,580 	0.19%	10.125000
26.05.2015	 7,859,196 	 14,560 	0.19%	10.111111
27.05.2015	 7,873,736 	 14,540 	0.18%	10.097222
28.05.2015	 7,888,256 	 14,520 	0.18%	10.083333
29.05.2015	 7,902,756 	 14,500 	0.18%	10.069444
30.05.2015	 7,917,236 	 14,480 	0.18%	10.055556
31.05.2015	 7,931,696 	 14,460 	0.18%	10.041667
01.06.2015	 7,946,136 	 14,440 	0.18%	10.027778
02.06.2015	 7,960,556 	 14,420 	0.18%	10.013889
03.06.2015	 7,974,957 	 14,401 	0.18%	10.000694
04.06.2015	 7,989,338 	 14,381 	0.18%	9.986806
05.06.2015	 8,003,699 	 14,361 	0.18%	9.972917
06.06.2015	 8,018,040 	 14,341 	0.18%	9.959028
07.06.2015	 8,032,362 	 14,322 	0.18%	9.945833
08.06.2015	 8,046,664 	 14,302 	0.18%	9.931944
09.06.2015	 8,060,946 	 14,282 	0.18%	9.918056
10.06.2015	 8,075,209 	 14,263 	0.18%	9.904861
11.06.2015	 8,089,452 	 14,243 	0.18%	9.890972
12.06.2015	 8,103,676 	 14,224 	0.18%	9.877778
13.06.2015	 8,117,880 	 14,204 	0.17%	9.863889
14.06.2015	 8,132,064 	 14,185 	0.17%	9.850694
15.06.2015	 8,146,229 	 14,165 	0.17%	9.836806
16.06.2015	 8,160,375 	 14,146 	0.17%	9.823611
17.06.2015	 8,174,501 	 14,126 	0.17%	9.809722
18.06.2015	 8,188,608 	 14,107 	0.17%	9.796528
19.06.2015	 8,202,695 	 14,087 	0.17%	9.782639
20.06.2015	 8,216,763 	 14,068 	0.17%	9.769444
21.06.2015	 8,230,812 	 14,049 	0.17%	9.756250
22.06.2015	 8,244,841 	 14,029 	0.17%	9.742361
23.06.2015	 8,258,852 	 14,010 	0.17%	9.729167
24.06.2015	 8,272,843 	 13,991 	0.17%	9.715972
25.06.2015	 8,286,814 	 13,972 	0.17%	9.702778
26.06.2015	 8,300,767 	 13,953 	0.17%	9.689583
27.06.2015	 8,314,700 	 13,933 	0.17%	9.675694
28.06.2015	 8,328,614 	 13,914 	0.17%	9.662500
29.06.2015	 8,342,510 	 13,895 	0.17%	9.649306
30.06.2015	 8,356,386 	 13,876 	0.17%	9.636111
01.07.2015	 8,370,243 	 13,857 	0.17%	9.622917
02.07.2015	 8,384,081 	 13,838 	0.17%	9.609722
03.07.2015	 8,397,900 	 13,819 	0.16%	9.596528
04.07.2015	 8,411,700 	 13,800 	0.16%	9.583333
05.07.2015	 8,425,481 	 13,781 	0.16%	9.570139
06.07.2015	 8,439,243 	 13,762 	0.16%	9.556944
07.07.2015	 8,452,986 	 13,743 	0.16%	9.543750
08.07.2015	 8,466,710 	 13,724 	0.16%	9.530556
09.07.2015	 8,480,416 	 13,705 	0.16%	9.517361
10.07.2015	 8,494,102 	 13,687 	0.16%	9.504861
11.07.2015	 8,507,770 	 13,668 	0.16%	9.491667
12.07.2015	 8,521,419 	 13,649 	0.16%	9.478472
13.07.2015	 8,535,050 	 13,630 	0.16%	9.465278
14.07.2015	 8,548,661 	 13,612 	0.16%	9.452778
15.07.2015	 8,562,254 	 13,593 	0.16%	9.439583
16.07.2015	 8,575,829 	 13,574 	0.16%	9.426389
17.07.2015	 8,589,384 	 13,556 	0.16%	9.413889
18.07.2015	 8,602,921 	 13,537 	0.16%	9.400694
19.07.2015	 8,616,440 	 13,518 	0.16%	9.387500
20.07.2015	 8,629,940 	 13,500 	0.16%	9.375000
21.07.2015	 8,643,421 	 13,481 	0.16%	9.361806
22.07.2015	 8,656,884 	 13,463 	0.16%	9.349306
23.07.2015	 8,670,328 	 13,444 	0.16%	9.336111
24.07.2015	 8,683,754 	 13,426 	0.15%	9.323611
25.07.2015	 8,697,161 	 13,407 	0.15%	9.310417
26.07.2015	 8,710,550 	 13,389 	0.15%	9.297917
27.07.2015	 8,723,921 	 13,371 	0.15%	9.285417
28.07.2015	 8,737,273 	 13,352 	0.15%	9.272222
29.07.2015	 8,750,607 	 13,334 	0.15%	9.259722
30.07.2015	 8,763,923 	 13,316 	0.15%	9.247222
31.07.2015	 8,777,220 	 13,297 	0.15%	9.234028
01.08.2015	 8,790,499 	 13,279 	0.15%	9.221528
02.08.2015	 8,803,760 	 13,261 	0.15%	9.209028
03.08.2015	 8,817,003 	 13,243 	0.15%	9.196528
04.08.2015	 8,830,227 	 13,224 	0.15%	9.183333
05.08.2015	 8,843,433 	 13,206 	0.15%	9.170833
06.08.2015	 8,856,621 	 13,188 	0.15%	9.158333
07.08.2015	 8,869,792 	 13,170 	0.15%	9.145833
08.08.2015	 8,882,943 	 13,152 	0.15%	9.133333
09.08.2015	 8,896,077 	 13,134 	0.15%	9.120833
10.08.2015	 8,909,193 	 13,116 	0.15%	9.108333
11.08.2015	 8,922,291 	 13,098 	0.15%	9.095833
12.08.2015	 8,935,371 	 13,080 	0.15%	9.083333
13.08.2015	 8,948,433 	 13,062 	0.15%	9.070833
14.08.2015	 8,961,477 	 13,044 	0.15%	9.058333
15.08.2015	 8,974,503 	 13,026 	0.15%	9.045833
16.08.2015	 8,987,511 	 13,008 	0.14%	9.033333
17.08.2015	 9,000,501 	 12,990 	0.14%	9.020833
18.08.2015	 9,013,474 	 12,972 	0.14%	9.008333
19.08.2015	 9,026,428 	 12,955 	0.14%	8.996528
20.08.2015	 9,039,365 	 12,937 	0.14%	8.984028
21.08.2015	 9,052,284 	 12,919 	0.14%	8.971528
22.08.2015	 9,065,185 	 12,901 	0.14%	8.959028
23.08.2015	 9,078,069 	 12,884 	0.14%	8.947222
24.08.2015	 9,090,935 	 12,866 	0.14%	8.934722
25.08.2015	 9,103,783 	 12,848 	0.14%	8.922222
26.08.2015	 9,116,614 	 12,831 	0.14%	8.910417
27.08.2015	 9,129,427 	 12,813 	0.14%	8.897917
28.08.2015	 9,142,222 	 12,795 	0.14%	8.885417
29.08.2015	 9,155,000 	 12,778 	0.14%	8.873611
30.08.2015	 9,167,760 	 12,760 	0.14%	8.861111
31.08.2015	 9,180,503 	 12,743 	0.14%	8.849306
01.09.2015	 9,193,228 	 12,725 	0.14%	8.836806
02.09.2015	 9,205,936 	 12,708 	0.14%	8.825000
03.09.2015	 9,218,626 	 12,690 	0.14%	8.812500
04.09.2015	 9,231,299 	 12,673 	0.14%	8.800694
05.09.2015	 9,243,955 	 12,655 	0.14%	8.788194
06.09.2015	 9,256,593 	 12,638 	0.14%	8.776389
07.09.2015	 9,269,214 	 12,621 	0.14%	8.764583
08.09.2015	 9,281,817 	 12,603 	0.14%	8.752083
09.09.2015	 9,294,403 	 12,586 	0.14%	8.740278
10.09.2015	 9,306,972 	 12,569 	0.14%	8.728472
11.09.2015	 9,319,524 	 12,552 	0.13%	8.716667
12.09.2015	 9,332,058 	 12,534 	0.13%	8.704167
13.09.2015	 9,344,575 	 12,517 	0.13%	8.692361
14.09.2015	 9,357,075 	 12,500 	0.13%	8.680556
15.09.2015	 9,369,558 	 12,483 	0.13%	8.668750
16.09.2015	 9,382,023 	 12,466 	0.13%	8.656944
17.09.2015	 9,394,472 	 12,448 	0.13%	8.644444
18.09.2015	 9,406,903 	 12,431 	0.13%	8.632639
19.09.2015	 9,419,318 	 12,414 	0.13%	8.620833
20.09.2015	 9,431,715 	 12,397 	0.13%	8.609028
21.09.2015	 9,444,095 	 12,380 	0.13%	8.597222
22.09.2015	 9,456,458 	 12,363 	0.13%	8.585417
23.09.2015	 9,468,805 	 12,346 	0.13%	8.573611
24.09.2015	 9,481,134 	 12,329 	0.13%	8.561806
25.09.2015	 9,493,446 	 12,312 	0.13%	8.550000
26.09.2015	 9,505,742 	 12,295 	0.13%	8.538194
27.09.2015	 9,518,020 	 12,279 	0.13%	8.527083
28.09.2015	 9,530,282 	 12,262 	0.13%	8.515278
29.09.2015	 9,542,527 	 12,245 	0.13%	8.503472
30.09.2015	 9,554,755 	 12,228 	0.13%	8.491667
01.10.2015	 9,566,966 	 12,211 	0.13%	8.479861
02.10.2015	 9,579,161 	 12,195 	0.13%	8.468750
03.10.2015	 9,591,339 	 12,178 	0.13%	8.456944
04.10.2015	 9,603,500 	 12,161 	0.13%	8.445139
05.10.2015	 9,615,644 	 12,144 	0.13%	8.433333
06.10.2015	 9,627,772 	 12,128 	0.13%	8.422222
07.10.2015	 9,639,883 	 12,111 	0.13%	8.410417
08.10.2015	 9,651,977 	 12,094 	0.13%	8.398611
09.10.2015	 9,664,055 	 12,078 	0.12%	8.387500
10.10.2015	 9,676,116 	 12,061 	0.12%	8.375694
11.10.2015	 9,688,161 	 12,045 	0.12%	8.364583
12.10.2015	 9,700,189 	 12,028 	0.12%	8.352778
13.10.2015	 9,712,200 	 12,012 	0.12%	8.341667
14.10.2015	 9,724,195 	 11,995 	0.12%	8.329861
15.10.2015	 9,736,174 	 11,979 	0.12%	8.318750
16.10.2015	 9,748,136 	 11,962 	0.12%	8.306944
17.10.2015	 9,760,082 	 11,946 	0.12%	8.295833
18.10.2015	 9,772,011 	 11,929 	0.12%	8.284028
19.10.2015	 9,783,924 	 11,913 	0.12%	8.272917
20.10.2015	 9,795,821 	 11,897 	0.12%	8.261806
21.10.2015	 9,807,701 	 11,880 	0.12%	8.250000
22.10.2015	 9,819,565 	 11,864 	0.12%	8.238889
23.10.2015	 9,831,413 	 11,848 	0.12%	8.227778
24.10.2015	 9,843,244 	 11,831 	0.12%	8.215972
25.10.2015	 9,855,059 	 11,815 	0.12%	8.204861
26.10.2015	 9,866,858 	 11,799 	0.12%	8.193750
27.10.2015	 9,878,641 	 11,783 	0.12%	8.182639
28.10.2015	 9,890,407 	 11,766 	0.12%	8.170833
29.10.2015	 9,902,157 	 11,750 	0.12%	8.159722
30.10.2015	 9,913,892 	 11,734 	0.12%	8.148611
31.10.2015	 9,925,610 	 11,718 	0.12%	8.137500
01.11.2015	 9,937,312 	 11,702 	0.12%	8.126389
02.11.2015	 9,948,998 	 11,686 	0.12%	8.115278
03.11.2015	 9,960,667 	 11,670 	0.12%	8.104167
04.11.2015	 9,972,321 	 11,654 	0.12%	8.093056
05.11.2015	 9,983,959 	 11,638 	0.12%	8.081944
06.11.2015	 9,995,581 	 11,622 	0.12%	8.070833
07.11.2015	 10,007,187 	 11,606 	0.12%	8.059722
08.11.2015	 10,018,777 	 11,590 	0.12%	8.048611
09.11.2015	 10,030,351 	 11,574 	0.12%	8.037500
10.11.2015	 10,041,909 	 11,558 	0.12%	8.026389
11.11.2015	 10,053,451 	 11,542 	0.11%	8.015278
12.11.2015	 10,064,978 	 11,526 	0.11%	8.004167
13.11.2015	 10,076,488 	 11,511 	0.11%	7.993750
14.11.2015	 10,087,983 	 11,495 	0.11%	7.982639
15.11.2015	 10,099,462 	 11,479 	0.11%	7.971528
16.11.2015	 10,110,926 	 11,463 	0.11%	7.960417
17.11.2015	 10,122,373 	 11,448 	0.11%	7.950000
18.11.2015	 10,133,805 	 11,432 	0.11%	7.938889
19.11.2015	 10,145,221 	 11,416 	0.11%	7.927778
20.11.2015	 10,156,621 	 11,400 	0.11%	7.916667
21.11.2015	 10,168,006 	 11,385 	0.11%	7.906250
22.11.2015	 10,179,375 	 11,369 	0.11%	7.895139
23.11.2015	 10,190,729 	 11,354 	0.11%	7.884722
24.11.2015	 10,202,067 	 11,338 	0.11%	7.873611
25.11.2015	 10,213,389 	 11,322 	0.11%	7.862500
26.11.2015	 10,224,696 	 11,307 	0.11%	7.852083
27.11.2015	 10,235,987 	 11,291 	0.11%	7.840972
28.11.2015	 10,247,263 	 11,276 	0.11%	7.830556
29.11.2015	 10,258,523 	 11,260 	0.11%	7.819444
30.11.2015	 10,269,768 	 11,245 	0.11%	7.809028
01.12.2015	 10,280,997 	 11,229 	0.11%	7.797917
02.12.2015	 10,292,211 	 11,214 	0.11%	7.787500
03.12.2015	 10,303,410 	 11,199 	0.11%	7.777083
04.12.2015	 10,314,593 	 11,183 	0.11%	7.765972
05.12.2015	 10,325,761 	 11,168 	0.11%	7.755556
06.12.2015	 10,336,913 	 11,152 	0.11%	7.744444
07.12.2015	 10,348,050 	 11,137 	0.11%	7.734028
08.12.2015	 10,359,172 	 11,122 	0.11%	7.723611
09.12.2015	 10,370,279 	 11,107 	0.11%	7.713194
10.12.2015	 10,381,370 	 11,091 	0.11%	7.702083
11.12.2015	 10,392,446 	 11,076 	0.11%	7.691667
12.12.2015	 10,403,507 	 11,061 	0.11%	7.681250
13.12.2015	 10,414,553 	 11,046 	0.11%	7.670833
14.12.2015	 10,425,583 	 11,031 	0.11%	7.660417
15.12.2015	 10,436,599 	 11,015 	0.11%	7.649306
16.12.2015	 10,447,599 	 11,000 	0.11%	7.638889
17.12.2015	 10,458,584 	 10,985 	0.11%	7.628472
18.12.2015	 10,469,554 	 10,970 	0.10%	7.618056
19.12.2015	 10,480,509 	 10,955 	0.10%	7.607639
20.12.2015	 10,491,449 	 10,940 	0.10%	7.597222
21.12.2015	 10,502,374 	 10,925 	0.10%	7.586806
22.12.2015	 10,513,284 	 10,910 	0.10%	7.576389
23.12.2015	 10,524,179 	 10,895 	0.10%	7.565972
24.12.2015	 10,535,059 	 10,880 	0.10%	7.555556
25.12.2015	 10,545,924 	 10,865 	0.10%	7.545139
26.12.2015	 10,556,774 	 10,850 	0.10%	7.534722
27.12.2015	 10,567,609 	 10,835 	0.10%	7.524306
28.12.2015	 10,578,430 	 10,820 	0.10%	7.513889
29.12.2015	 10,589,235 	 10,805 	0.10%	7.503472
30.12.2015	 10,600,026 	 10,791 	0.10%	7.493750
31.12.2015	 10,610,802 	 10,776 	0.10%	7.483333
01.01.2016	 10,621,563 	 10,761 	0.10%	7.472917
02.01.2016	 10,632,309 	 10,746 	0.10%	7.462500
03.01.2016	 10,643,040 	 10,731 	0.10%	7.452083
04.01.2016	 10,653,757 	 10,717 	0.10%	7.442361
05.01.2016	 10,664,459 	 10,702 	0.10%	7.431944
06.01.2016	 10,675,147 	 10,687 	0.10%	7.421528
07.01.2016	 10,685,819 	 10,673 	0.10%	7.411806
08.01.2016	 10,696,477 	 10,658 	0.10%	7.401389
09.01.2016	 10,707,121 	 10,643 	0.10%	7.390972
10.01.2016	 10,717,749 	 10,629 	0.10%	7.381250
11.01.2016	 10,728,364 	 10,614 	0.10%	7.370833
12.01.2016	 10,738,963 	 10,600 	0.10%	7.361111
13.01.2016	 10,749,548 	 10,585 	0.10%	7.350694
14.01.2016	 10,760,119 	 10,570 	0.10%	7.340278
15.01.2016	 10,770,675 	 10,556 	0.10%	7.330556
16.01.2016	 10,781,216 	 10,541 	0.10%	7.320139
17.01.2016	 10,791,743 	 10,527 	0.10%	7.310417
18.01.2016	 10,802,256 	 10,513 	0.10%	7.300694
19.01.2016	 10,812,754 	 10,498 	0.10%	7.290278
20.01.2016	 10,823,237 	 10,484 	0.10%	7.280556
21.01.2016	 10,833,707 	 10,469 	0.10%	7.270139
22.01.2016	 10,844,162 	 10,455 	0.10%	7.260417
23.01.2016	 10,854,602 	 10,441 	0.10%	7.250694
24.01.2016	 10,865,028 	 10,426 	0.10%	7.240278
25.01.2016	 10,875,440 	 10,412 	0.10%	7.230556
26.01.2016	 10,885,838 	 10,398 	0.10%	7.220833
27.01.2016	 10,896,221 	 10,383 	0.10%	7.210417
28.01.2016	 10,906,590 	 10,369 	0.10%	7.200694
29.01.2016	 10,916,945 	 10,355 	0.09%	7.190972
30.01.2016	 10,927,286 	 10,341 	0.09%	7.181250
31.01.2016	 10,937,612 	 10,326 	0.09%	7.170833
01.02.2016	 10,947,924 	 10,312 	0.09%	7.161111
02.02.2016	 10,958,222 	 10,298 	0.09%	7.151389
03.02.2016	 10,968,506 	 10,284 	0.09%	7.141667
04.02.2016	 10,978,776 	 10,270 	0.09%	7.131944
05.02.2016	 10,989,032 	 10,256 	0.09%	7.122222
06.02.2016	 10,999,273 	 10,242 	0.09%	7.112500
07.02.2016	 11,009,501 	 10,228 	0.09%	7.102778
08.02.2016	 11,019,714 	 10,213 	0.09%	7.092361
09.02.2016	 11,029,914 	 10,199 	0.09%	7.082639
10.02.2016	 11,040,099 	 10,185 	0.09%	7.072917
11.02.2016	 11,050,271 	 10,171 	0.09%	7.063194
12.02.2016	 11,060,428 	 10,158 	0.09%	7.054167
13.02.2016	 11,070,572 	 10,144 	0.09%	7.044444
14.02.2016	 11,080,702 	 10,130 	0.09%	7.034722
15.02.2016	 11,090,817 	 10,116 	0.09%	7.025000
16.02.2016	 11,100,919 	 10,102 	0.09%	7.015278
17.02.2016	 11,111,007 	 10,088 	0.09%	7.005556
18.02.2016	 11,121,081 	 10,074 	0.09%	6.995833
19.02.2016	 11,131,141 	 10,060 	0.09%	6.986111
20.02.2016	 11,141,188 	 10,046 	0.09%	6.976389
21.02.2016	 11,151,221 	 10,033 	0.09%	6.967361
22.02.2016	 11,161,239 	 10,019 	0.09%	6.957639
23.02.2016	 11,171,245 	 10,005 	0.09%	6.947917
24.02.2016	 11,181,236 	 9,991 	0.09%	6.938194
25.02.2016	 11,191,214 	 9,978 	0.09%	6.929167
26.02.2016	 11,201,178 	 9,964 	0.09%	6.919444
27.02.2016	 11,211,128 	 9,950 	0.09%	6.909722
28.02.2016	 11,221,064 	 9,937 	0.09%	6.900694
29.02.2016	 11,230,987 	 9,923 	0.09%	6.890972
01.03.2016	 11,240,897 	 9,909 	0.09%	6.881250
02.03.2016	 11,250,792 	 9,896 	0.09%	6.872222
03.03.2016	 11,260,675 	 9,882 	0.09%	6.862500
04.03.2016	 11,270,543 	 9,869 	0.09%	6.853472
05.03.2016	 11,280,398 	 9,855 	0.09%	6.843750
06.03.2016	 11,290,240 	 9,841 	0.09%	6.834028
07.03.2016	 11,300,068 	 9,828 	0.09%	6.825000
08.03.2016	 11,309,882 	 9,814 	0.09%	6.815278
09.03.2016	 11,319,683 	 9,801 	0.09%	6.806250
10.03.2016	 11,329,471 	 9,788 	0.09%	6.797222
11.03.2016	 11,339,245 	 9,774 	0.09%	6.787500
12.03.2016	 11,349,005 	 9,761 	0.09%	6.778472
13.03.2016	 11,358,753 	 9,747 	0.09%	6.768750
14.03.2016	 11,368,487 	 9,734 	0.09%	6.759722
15.03.2016	 11,378,207 	 9,721 	0.09%	6.750694
16.03.2016	 11,387,914 	 9,707 	0.09%	6.740972
17.03.2016	 11,397,608 	 9,694 	0.09%	6.731944
18.03.2016	 11,407,289 	 9,681 	0.08%	6.722917
19.03.2016	 11,416,956 	 9,667 	0.08%	6.713194
20.03.2016	 11,426,610 	 9,654 	0.08%	6.704167
21.03.2016	 11,436,250 	 9,641 	0.08%	6.695139
22.03.2016	 11,445,878 	 9,627 	0.08%	6.685417
23.03.2016	 11,455,492 	 9,614 	0.08%	6.676389
24.03.2016	 11,465,093 	 9,601 	0.08%	6.667361
25.03.2016	 11,474,681 	 9,588 	0.08%	6.658333
26.03.2016	 11,484,256 	 9,575 	0.08%	6.649306
27.03.2016	 11,493,817 	 9,562 	0.08%	6.640278
28.03.2016	 11,503,365 	 9,548 	0.08%	6.630556
29.03.2016	 11,512,901 	 9,535 	0.08%	6.621528
30.03.2016	 11,522,423 	 9,522 	0.08%	6.612500
31.03.2016	 11,531,932 	 9,509 	0.08%	6.603472
01.04.2016	 11,541,428 	 9,496 	0.08%	6.594444
02.04.2016	 11,550,911 	 9,483 	0.08%	6.585417
03.04.2016	 11,560,381 	 9,470 	0.08%	6.576389
04.04.2016	 11,569,838 	 9,457 	0.08%	6.567361
05.04.2016	 11,579,282 	 9,444 	0.08%	6.558333
06.04.2016	 11,588,713 	 9,431 	0.08%	6.549306
07.04.2016	 11,598,131 	 9,418 	0.08%	6.540278
08.04.2016	 11,607,536 	 9,405 	0.08%	6.531250
09.04.2016	 11,616,929 	 9,392 	0.08%	6.522222
10.04.2016	 11,626,308 	 9,379 	0.08%	6.513194
11.04.2016	 11,635,674 	 9,366 	0.08%	6.504167
12.04.2016	 11,645,028 	 9,354 	0.08%	6.495833
13.04.2016	 11,654,369 	 9,341 	0.08%	6.486806
14.04.2016	 11,663,697 	 9,328 	0.08%	6.477778
15.04.2016	 11,673,012 	 9,315 	0.08%	6.468750
16.04.2016	 11,682,314 	 9,302 	0.08%	6.459722
17.04.2016	 11,691,603 	 9,290 	0.08%	6.451389
18.04.2016	 11,700,880 	 9,277 	0.08%	6.442361
19.04.2016	 11,710,144 	 9,264 	0.08%	6.433333
20.04.2016	 11,719,396 	 9,251 	0.08%	6.424306
21.04.2016	 11,728,634 	 9,239 	0.08%	6.415972
22.04.2016	 11,737,860 	 9,226 	0.08%	6.406944
23.04.2016	 11,747,073 	 9,213 	0.08%	6.397917
24.04.2016	 11,756,274 	 9,201 	0.08%	6.389583
25.04.2016	 11,765,462 	 9,188 	0.08%	6.380556
26.04.2016	 11,774,637 	 9,175 	0.08%	6.371528
27.04.2016	 11,783,800 	 9,163 	0.08%	6.363194
28.04.2016	 11,792,950 	 9,150 	0.08%	6.354167
29.04.2016	 11,802,088 	 9,138 	0.08%	6.345833
30.04.2016	 11,811,213 	 9,125 	0.08%	6.336806
01.05.2016	 11,820,325 	 9,113 	0.08%	6.328472
02.05.2016	 11,829,425 	 9,100 	0.08%	6.319444
03.05.2016	 11,838,513 	 9,088 	0.08%	6.311111
04.05.2016	 11,847,588 	 9,075 	0.08%	6.302083
05.05.2016	 11,856,650 	 9,063 	0.08%	6.293750
06.05.2016	 11,865,701 	 9,050 	0.08%	6.284722
07.05.2016	 11,874,738 	 9,038 	0.08%	6.276389
08.05.2016	 11,883,763 	 9,025 	0.08%	6.267361
09.05.2016	 11,892,776 	 9,013 	0.08%	6.259028
10.05.2016	 11,901,777 	 9,001 	0.08%	6.250694
11.05.2016	 11,910,765 	 8,988 	0.08%	6.241667
12.05.2016	 11,919,741 	 8,976 	0.08%	6.233333
13.05.2016	 11,928,704 	 8,963 	0.08%	6.224306
14.05.2016	 11,937,655 	 8,951 	0.07%	6.215972
15.05.2016	 11,946,594 	 8,939 	0.07%	6.207639
16.05.2016	 11,955,521 	 8,927 	0.07%	6.199306
17.05.2016	 11,964,435 	 8,914 	0.07%	6.190278
18.05.2016	 11,973,337 	 8,902 	0.07%	6.181944
19.05.2016	 11,982,227 	 8,890 	0.07%	6.173611
20.05.2016	 11,991,105 	 8,878 	0.07%	6.165278
21.05.2016	 11,999,970 	 8,865 	0.07%	6.156250
22.05.2016	 12,008,824 	 8,853 	0.07%	6.147917
23.05.2016	 12,017,665 	 8,841 	0.07%	6.139583
24.05.2016	 12,026,494 	 8,829 	0.07%	6.131250
25.05.2016	 12,035,311 	 8,817 	0.07%	6.122917
26.05.2016	 12,044,115 	 8,805 	0.07%	6.114583
27.05.2016	 12,052,908 	 8,793 	0.07%	6.106250
28.05.2016	 12,061,689 	 8,781 	0.07%	6.097917
29.05.2016	 12,070,457 	 8,769 	0.07%	6.089583
30.05.2016	 12,079,214 	 8,756 	0.07%	6.080556
31.05.2016	 12,087,958 	 8,744 	0.07%	6.072222
01.06.2016	 12,096,691 	 8,732 	0.07%	6.063889
02.06.2016	 12,105,411 	 8,720 	0.07%	6.055556
03.06.2016	 12,114,120 	 8,708 	0.07%	6.047222
04.06.2016	 12,122,816 	 8,697 	0.07%	6.039583
05.06.2016	 12,131,501 	 8,685 	0.07%	6.031250
06.06.2016	 12,140,173 	 8,673 	0.07%	6.022917
07.06.2016	 12,148,834 	 8,661 	0.07%	6.014583
08.06.2016	 12,157,483 	 8,649 	0.07%	6.006250
09.06.2016	 12,166,120 	 8,637 	0.07%	5.997917
10.06.2016	 12,174,745 	 8,625 	0.07%	5.989583
11.06.2016	 12,183,358 	 8,613 	0.07%	5.981250
12.06.2016	 12,191,960 	 8,601 	0.07%	5.972917
13.06.2016	 12,200,550 	 8,590 	0.07%	5.965278
14.06.2016	 12,209,127 	 8,578 	0.07%	5.956944
15.06.2016	 12,217,693 	 8,566 	0.07%	5.948611
16.06.2016	 12,226,248 	 8,554 	0.07%	5.940278
17.06.2016	 12,234,790 	 8,543 	0.07%	5.932639
18.06.2016	 12,243,321 	 8,531 	0.07%	5.924306
19.06.2016	 12,251,840 	 8,519 	0.07%	5.915972
20.06.2016	 12,260,348 	 8,507 	0.07%	5.907639
21.06.2016	 12,268,843 	 8,496 	0.07%	5.900000
22.06.2016	 12,277,327 	 8,484 	0.07%	5.891667
23.06.2016	 12,285,800 	 8,472 	0.07%	5.883333
24.06.2016	 12,294,261 	 8,461 	0.07%	5.875694
25.06.2016	 12,302,710 	 8,449 	0.07%	5.867361
26.06.2016	 12,311,147 	 8,438 	0.07%	5.859722
27.06.2016	 12,319,573 	 8,426 	0.07%	5.851389
28.06.2016	 12,327,988 	 8,414 	0.07%	5.843056
29.06.2016	 12,336,390 	 8,403 	0.07%	5.835417
30.06.2016	 12,344,782 	 8,391 	0.07%	5.827083
01.07.2016	 12,353,162 	 8,380 	0.07%	5.819444
02.07.2016	 12,361,530 	 8,368 	0.07%	5.811111
03.07.2016	 12,369,887 	 8,357 	0.07%	5.803472
04.07.2016	 12,378,232 	 8,345 	0.07%	5.795139
05.07.2016	 12,386,566 	 8,334 	0.07%	5.787500
06.07.2016	 12,394,888 	 8,322 	0.07%	5.779167
07.07.2016	 12,403,199 	 8,311 	0.07%	5.771528
08.07.2016	 12,411,499 	 8,300 	0.07%	5.763889
09.07.2016	 12,419,787 	 8,288 	0.07%	5.755556
10.07.2016	 12,428,064 	 8,277 	0.07%	5.747917
11.07.2016	 12,436,329 	 8,265 	0.07%	5.739583
12.07.2016	 12,444,583 	 8,254 	0.07%	5.731944
13.07.2016	 12,452,826 	 8,243 	0.07%	5.724306
14.07.2016	 12,461,057 	 8,231 	0.07%	5.715972
15.07.2016	 12,469,277 	 8,220 	0.07%	5.708333
16.07.2016	 12,477,486 	 8,209 	0.07%	5.700694
17.07.2016	 12,485,683 	 8,198 	0.07%	5.693056
18.07.2016	 12,493,870 	 8,186 	0.07%	5.684722
19.07.2016	 12,502,045 	 8,175 	0.07%	5.677083
20.07.2016	 12,510,209 	 8,164 	0.07%	5.669444
21.07.2016	 12,518,361 	 8,153 	0.07%	5.661806
22.07.2016	 12,526,503 	 8,141 	0.06%	5.653472
23.07.2016	 12,534,633 	 8,130 	0.06%	5.645833
24.07.2016	 12,542,752 	 8,119 	0.06%	5.638194
25.07.2016	 12,550,860 	 8,108 	0.06%	5.630556
26.07.2016	 12,558,957 	 8,097 	0.06%	5.622917
27.07.2016	 12,567,042 	 8,086 	0.06%	5.615278
28.07.2016	 12,575,117 	 8,075 	0.06%	5.607639
29.07.2016	 12,583,180 	 8,063 	0.06%	5.599306
30.07.2016	 12,591,233 	 8,052 	0.06%	5.591667
31.07.2016	 12,599,274 	 8,041 	0.06%	5.584028
01.08.2016	 12,607,304 	 8,030 	0.06%	5.576389
02.08.2016	 12,615,323 	 8,019 	0.06%	5.568750
03.08.2016	 12,623,332 	 8,008 	0.06%	5.561111
04.08.2016	 12,631,329 	 7,997 	0.06%	5.553472
05.08.2016	 12,639,315 	 7,986 	0.06%	5.545833
06.08.2016	 12,647,290 	 7,975 	0.06%	5.538194
07.08.2016	 12,655,255 	 7,964 	0.06%	5.530556
08.08.2016	 12,663,208 	 7,953 	0.06%	5.522917
09.08.2016	 12,671,151 	 7,942 	0.06%	5.515278
10.08.2016	 12,679,082 	 7,932 	0.06%	5.508333
11.08.2016	 12,687,003 	 7,921 	0.06%	5.500694
12.08.2016	 12,694,913 	 7,910 	0.06%	5.493056
13.08.2016	 12,702,812 	 7,899 	0.06%	5.485417
14.08.2016	 12,710,700 	 7,888 	0.06%	5.477778
15.08.2016	 12,718,577 	 7,877 	0.06%	5.470139
16.08.2016	 12,726,443 	 7,866 	0.06%	5.462500
17.08.2016	 12,734,299 	 7,856 	0.06%	5.455556
18.08.2016	 12,742,144 	 7,845 	0.06%	5.447917
19.08.2016	 12,749,978 	 7,834 	0.06%	5.440278
20.08.2016	 12,757,801 	 7,823 	0.06%	5.432639
21.08.2016	 12,765,614 	 7,813 	0.06%	5.425694
22.08.2016	 12,773,416 	 7,802 	0.06%	5.418056
23.08.2016	 12,781,207 	 7,791 	0.06%	5.410417
24.08.2016	 12,788,987 	 7,780 	0.06%	5.402778
25.08.2016	 12,796,757 	 7,770 	0.06%	5.395833
26.08.2016	 12,804,516 	 7,759 	0.06%	5.388194
27.08.2016	 12,812,264 	 7,748 	0.06%	5.380556
28.08.2016	 12,820,002 	 7,738 	0.06%	5.373611
29.08.2016	 12,827,729 	 7,727 	0.06%	5.365972
30.08.2016	 12,835,446 	 7,717 	0.06%	5.359028
31.08.2016	 12,843,152 	 7,706 	0.06%	5.351389
01.09.2016	 12,850,847 	 7,695 	0.06%	5.343750
02.09.2016	 12,858,532 	 7,685 	0.06%	5.336806
03.09.2016	 12,866,206 	 7,674 	0.06%	5.329167
04.09.2016	 12,873,870 	 7,664 	0.06%	5.322222
05.09.2016	 12,881,523 	 7,653 	0.06%	5.314583
06.09.2016	 12,889,166 	 7,643 	0.06%	5.307639
07.09.2016	 12,896,798 	 7,632 	0.06%	5.300000
08.09.2016	 12,904,420 	 7,622 	0.06%	5.293056
09.09.2016	 12,912,031 	 7,611 	0.06%	5.285417
10.09.2016	 12,919,632 	 7,601 	0.06%	5.278472
11.09.2016	 12,927,222 	 7,590 	0.06%	5.270833
12.09.2016	 12,934,802 	 7,580 	0.06%	5.263889
13.09.2016	 12,942,371 	 7,570 	0.06%	5.256944
14.09.2016	 12,949,931 	 7,559 	0.06%	5.249306
15.09.2016	 12,957,479 	 7,549 	0.06%	5.242361
16.09.2016	 12,965,018 	 7,538 	0.06%	5.234722
17.09.2016	 12,972,546 	 7,528 	0.06%	5.227778
18.09.2016	 12,980,063 	 7,518 	0.06%	5.220833
19.09.2016	 12,987,571 	 7,507 	0.06%	5.213194
20.09.2016	 12,995,068 	 7,497 	0.06%	5.206250
21.09.2016	 13,002,554 	 7,487 	0.06%	5.199306
22.09.2016	 13,010,031 	 7,476 	0.06%	5.191667
23.09.2016	 13,017,497 	 7,466 	0.06%	5.184722
24.09.2016	 13,024,953 	 7,456 	0.06%	5.177778
25.09.2016	 13,032,399 	 7,446 	0.06%	5.170833
26.09.2016	 13,039,834 	 7,435 	0.06%	5.163194
27.09.2016	 13,047,259 	 7,425 	0.06%	5.156250
28.09.2016	 13,054,675 	 7,415 	0.06%	5.149306
29.09.2016	 13,062,079 	 7,405 	0.06%	5.142361
30.09.2016	 13,069,474 	 7,395 	0.06%	5.135417
01.10.2016	 13,076,859 	 7,385 	0.06%	5.128472
02.10.2016	 13,084,233 	 7,374 	0.06%	5.120833
03.10.2016	 13,091,597 	 7,364 	0.06%	5.113889
04.10.2016	 13,098,952 	 7,354 	0.06%	5.106944
05.10.2016	 13,106,296 	 7,344 	0.06%	5.100000
06.10.2016	 13,113,630 	 7,334 	0.06%	5.093056
07.10.2016	 13,120,954 	 7,324 	0.06%	5.086111
08.10.2016	 13,128,267 	 7,314 	0.06%	5.079167
09.10.2016	 13,135,571 	 7,304 	0.06%	5.072222
10.10.2016	 13,142,865 	 7,294 	0.06%	5.065278
11.10.2016	 13,150,149 	 7,284 	0.06%	5.058333
12.10.2016	 13,157,423 	 7,274 	0.06%	5.051389
13.10.2016	 13,164,686 	 7,264 	0.06%	5.044444
14.10.2016	 13,171,940 	 7,254 	0.06%	5.037500
15.10.2016	 13,179,184 	 7,244 	0.05%	5.030556
16.10.2016	 13,186,418 	 7,234 	0.05%	5.023611
17.10.2016	 13,193,642 	 7,224 	0.05%	5.016667
18.10.2016	 13,200,856 	 7,214 	0.05%	5.009722
19.10.2016	 13,208,060 	 7,204 	0.05%	5.002778
20.10.2016	 13,215,254 	 7,194 	0.05%	4.995833
21.10.2016	 13,222,439 	 7,184 	0.05%	4.988889
22.10.2016	 13,229,613 	 7,174 	0.05%	4.981944
23.10.2016	 13,236,778 	 7,165 	0.05%	4.975694
24.10.2016	 13,243,932 	 7,155 	0.05%	4.968750
25.10.2016	 13,251,077 	 7,145 	0.05%	4.961806
26.10.2016	 13,258,213 	 7,135 	0.05%	4.954861
27.10.2016	 13,265,338 	 7,125 	0.05%	4.947917
28.10.2016	 13,272,454 	 7,116 	0.05%	4.941667
29.10.2016	 13,279,559 	 7,106 	0.05%	4.934722
30.10.2016	 13,286,655 	 7,096 	0.05%	4.927778
31.10.2016	 13,293,742 	 7,086 	0.05%	4.920833
01.11.2016	 13,300,818 	 7,077 	0.05%	4.914583
02.11.2016	 13,307,885 	 7,067 	0.05%	4.907639
03.11.2016	 13,314,942 	 7,057 	0.05%	4.900694
04.11.2016	 13,321,990 	 7,047 	0.05%	4.893750
05.11.2016	 13,329,028 	 7,038 	0.05%	4.887500
06.11.2016	 13,336,056 	 7,028 	0.05%	4.880556
07.11.2016	 13,343,074 	 7,018 	0.05%	4.873611
08.11.2016	 13,350,083 	 7,009 	0.05%	4.867361
09.11.2016	 13,357,082 	 6,999 	0.05%	4.860417
10.11.2016	 13,364,072 	 6,990 	0.05%	4.854167
11.11.2016	 13,371,052 	 6,980 	0.05%	4.847222
12.11.2016	 13,378,022 	 6,970 	0.05%	4.840278
13.11.2016	 13,384,983 	 6,961 	0.05%	4.834028
14.11.2016	 13,391,934 	 6,951 	0.05%	4.827083
15.11.2016	 13,398,876 	 6,942 	0.05%	4.820833
16.11.2016	 13,405,808 	 6,932 	0.05%	4.813889
17.11.2016	 13,412,731 	 6,923 	0.05%	4.807639
18.11.2016	 13,419,644 	 6,913 	0.05%	4.800694
19.11.2016	 13,426,548 	 6,904 	0.05%	4.794444
20.11.2016	 13,433,442 	 6,894 	0.05%	4.787500
21.11.2016	 13,440,327 	 6,885 	0.05%	4.781250
22.11.2016	 13,447,202 	 6,875 	0.05%	4.774306
23.11.2016	 13,454,068 	 6,866 	0.05%	4.768056
24.11.2016	 13,460,924 	 6,856 	0.05%	4.761111
25.11.2016	 13,467,771 	 6,847 	0.05%	4.754861
26.11.2016	 13,474,609 	 6,838 	0.05%	4.748611
27.11.2016	 13,481,437 	 6,828 	0.05%	4.741667
28.11.2016	 13,488,256 	 6,819 	0.05%	4.735417
29.11.2016	 13,495,065 	 6,809 	0.05%	4.728472
30.11.2016	 13,501,865 	 6,800 	0.05%	4.722222
01.12.2016	 13,508,656 	 6,791 	0.05%	4.715972
02.12.2016	 13,515,437 	 6,781 	0.05%	4.709028
03.12.2016	 13,522,209 	 6,772 	0.05%	4.702778
04.12.2016	 13,528,972 	 6,763 	0.05%	4.696528
05.12.2016	 13,535,726 	 6,754 	0.05%	4.690278
06.12.2016	 13,542,470 	 6,744 	0.05%	4.683333
07.12.2016	 13,549,205 	 6,735 	0.05%	4.677083
08.12.2016	 13,555,931 	 6,726 	0.05%	4.670833
09.12.2016	 13,562,647 	 6,717 	0.05%	4.664583
10.12.2016	 13,569,355 	 6,707 	0.05%	4.657639
11.12.2016	 13,576,053 	 6,698 	0.05%	4.651389
12.12.2016	 13,582,742 	 6,689 	0.05%	4.645139
13.12.2016	 13,589,421 	 6,680 	0.05%	4.638889
14.12.2016	 13,596,092 	 6,671 	0.05%	4.632639
15.12.2016	 13,602,753 	 6,661 	0.05%	4.625694
16.12.2016	 13,609,405 	 6,652 	0.05%	4.619444
17.12.2016	 13,616,048 	 6,643 	0.05%	4.613194
18.12.2016	 13,622,682 	 6,634 	0.05%	4.606944
19.12.2016	 13,629,307 	 6,625 	0.05%	4.600694
20.12.2016	 13,635,923 	 6,616 	0.05%	4.594444
21.12.2016	 13,642,530 	 6,607 	0.05%	4.588194
22.12.2016	 13,649,127 	 6,598 	0.05%	4.581944
23.12.2016	 13,655,716 	 6,589 	0.05%	4.575694
24.12.2016	 13,662,295 	 6,579 	0.05%	4.568750
25.12.2016	 13,668,866 	 6,570 	0.05%	4.562500
26.12.2016	 13,675,427 	 6,561 	0.05%	4.556250
27.12.2016	 13,681,979 	 6,552 	0.05%	4.550000
28.12.2016	 13,688,523 	 6,543 	0.05%	4.543750
29.12.2016	 13,695,057 	 6,534 	0.05%	4.537500
30.12.2016	 13,701,583 	 6,525 	0.05%	4.531250
31.12.2016	 13,708,099 	 6,516 	0.05%	4.525000
01.01.2017	 13,714,607 	 6,508 	0.05%	4.519444
02.01.2017	 13,721,105 	 6,499 	0.05%	4.513194
03.01.2017	 13,727,595 	 6,490 	0.05%	4.506944
04.01.2017	 13,734,076 	 6,481 	0.05%	4.500694
05.01.2017	 13,740,548 	 6,472 	0.05%	4.494444
06.01.2017	 13,747,011 	 6,463 	0.05%	4.488194
07.01.2017	 13,753,465 	 6,454 	0.05%	4.481944
08.01.2017	 13,759,910 	 6,445 	0.05%	4.475694
09.01.2017	 13,766,346 	 6,436 	0.05%	4.469444
10.01.2017	 13,772,774 	 6,428 	0.05%	4.463889
11.01.2017	 13,779,193 	 6,419 	0.05%	4.457639
12.01.2017	 13,785,603 	 6,410 	0.05%	4.451389
13.01.2017	 13,792,004 	 6,401 	0.05%	4.445139
14.01.2017	 13,798,396 	 6,392 	0.05%	4.438889
15.01.2017	 13,804,780 	 6,384 	0.05%	4.433333
16.01.2017	 13,811,154 	 6,375 	0.05%	4.427083
17.01.2017	 13,817,520 	 6,366 	0.05%	4.420833
18.01.2017	 13,823,878 	 6,357 	0.05%	4.414583
19.01.2017	 13,830,226 	 6,349 	0.05%	4.409028
20.01.2017	 13,836,566 	 6,340 	0.05%	4.402778
21.01.2017	 13,842,897 	 6,331 	0.05%	4.396528
22.01.2017	 13,849,219 	 6,322 	0.05%	4.390278
23.01.2017	 13,855,533 	 6,314 	0.05%	4.384722
24.01.2017	 13,861,838 	 6,305 	0.05%	4.378472
25.01.2017	 13,868,135 	 6,296 	0.05%	4.372222
26.01.2017	 13,874,422 	 6,288 	0.05%	4.366667
27.01.2017	 13,880,702 	 6,279 	0.05%	4.360417
28.01.2017	 13,886,972 	 6,271 	0.05%	4.354861
29.01.2017	 13,893,234 	 6,262 	0.05%	4.348611
30.01.2017	 13,899,487 	 6,253 	0.04%	4.342361
31.01.2017	 13,905,732 	 6,245 	0.04%	4.336806
01.02.2017	 13,911,968 	 6,236 	0.04%	4.330556
02.02.2017	 13,918,196 	 6,228 	0.04%	4.325000
03.02.2017	 13,924,415 	 6,219 	0.04%	4.318750
04.02.2017	 13,930,625 	 6,210 	0.04%	4.312500
05.02.2017	 13,936,827 	 6,202 	0.04%	4.306944
06.02.2017	 13,943,021 	 6,193 	0.04%	4.300694
07.02.2017	 13,949,205 	 6,185 	0.04%	4.295139
08.02.2017	 13,955,382 	 6,176 	0.04%	4.288889
09.02.2017	 13,961,550 	 6,168 	0.04%	4.283333
10.02.2017	 13,967,709 	 6,159 	0.04%	4.277083
11.02.2017	 13,973,860 	 6,151 	0.04%	4.271528
12.02.2017	 13,980,003 	 6,143 	0.04%	4.265972
13.02.2017	 13,986,137 	 6,134 	0.04%	4.259722
14.02.2017	 13,992,263 	 6,126 	0.04%	4.254167
15.02.2017	 13,998,380 	 6,117 	0.04%	4.247917
16.02.2017	 14,004,489 	 6,109 	0.04%	4.242361
17.02.2017	 14,010,589 	 6,101 	0.04%	4.236806
18.02.2017	 14,016,682 	 6,092 	0.04%	4.230556
19.02.2017	 14,022,765 	 6,084 	0.04%	4.225000
20.02.2017	 14,028,841 	 6,075 	0.04%	4.218750
21.02.2017	 14,034,908 	 6,067 	0.04%	4.213194
22.02.2017	 14,040,967 	 6,059 	0.04%	4.207639
23.02.2017	 14,047,017 	 6,050 	0.04%	4.201389
24.02.2017	 14,053,059 	 6,042 	0.04%	4.195833
25.02.2017	 14,059,093 	 6,034 	0.04%	4.190278
26.02.2017	 14,065,118 	 6,026 	0.04%	4.184722
27.02.2017	 14,071,136 	 6,017 	0.04%	4.178472
28.02.2017	 14,077,145 	 6,009 	0.04%	4.172917
01.03.2017	 14,083,145 	 6,001 	0.04%	4.167361
02.03.2017	 14,089,138 	 5,992 	0.04%	4.161111
03.03.2017	 14,095,122 	 5,984 	0.04%	4.155556
04.03.2017	 14,101,098 	 5,976 	0.04%	4.150000
05.03.2017	 14,107,066 	 5,968 	0.04%	4.144444
06.03.2017	 14,113,026 	 5,960 	0.04%	4.138889
07.03.2017	 14,118,977 	 5,951 	0.04%	4.132639
08.03.2017	 14,124,920 	 5,943 	0.04%	4.127083
09.03.2017	 14,130,856 	 5,935 	0.04%	4.121528
10.03.2017	 14,136,782 	 5,927 	0.04%	4.115972
11.03.2017	 14,142,701 	 5,919 	0.04%	4.110417
12.03.2017	 14,148,612 	 5,911 	0.04%	4.104861
13.03.2017	 14,154,515 	 5,903 	0.04%	4.099306
14.03.2017	 14,160,409 	 5,894 	0.04%	4.093056
15.03.2017	 14,166,295 	 5,886 	0.04%	4.087500
16.03.2017	 14,172,174 	 5,878 	0.04%	4.081944
17.03.2017	 14,178,044 	 5,870 	0.04%	4.076389
18.03.2017	 14,183,906 	 5,862 	0.04%	4.070833
19.03.2017	 14,189,760 	 5,854 	0.04%	4.065278
20.03.2017	 14,195,606 	 5,846 	0.04%	4.059722
21.03.2017	 14,201,444 	 5,838 	0.04%	4.054167
22.03.2017	 14,207,274 	 5,830 	0.04%	4.048611
23.03.2017	 14,213,096 	 5,822 	0.04%	4.043056
24.03.2017	 14,218,910 	 5,814 	0.04%	4.037500
25.03.2017	 14,224,717 	 5,806 	0.04%	4.031944
26.03.2017	 14,230,515 	 5,798 	0.04%	4.026389
27.03.2017	 14,236,305 	 5,790 	0.04%	4.020833
28.03.2017	 14,242,087 	 5,782 	0.04%	4.015278
29.03.2017	 14,247,861 	 5,774 	0.04%	4.009722
30.03.2017	 14,253,627 	 5,766 	0.04%	4.004167
31.03.2017	 14,259,386 	 5,758 	0.04%	3.998611
01.04.2017	 14,265,136 	 5,750 	0.04%	3.993056
02.04.2017	 14,270,879 	 5,743 	0.04%	3.988194
03.04.2017	 14,276,613 	 5,735 	0.04%	3.982639
04.04.2017	 14,282,340 	 5,727 	0.04%	3.977083
05.04.2017	 14,288,059 	 5,719 	0.04%	3.971528
06.04.2017	 14,293,770 	 5,711 	0.04%	3.965972
07.04.2017	 14,299,474 	 5,703 	0.04%	3.960417
08.04.2017	 14,305,169 	 5,695 	0.04%	3.954861
09.04.2017	 14,310,857 	 5,688 	0.04%	3.950000
10.04.2017	 14,316,536 	 5,680 	0.04%	3.944444
11.04.2017	 14,322,208 	 5,672 	0.04%	3.938889
12.04.2017	 14,327,872 	 5,664 	0.04%	3.933333
13.04.2017	 14,333,529 	 5,656 	0.04%	3.927778
14.04.2017	 14,339,178 	 5,649 	0.04%	3.922917
15.04.2017	 14,344,818 	 5,641 	0.04%	3.917361
16.04.2017	 14,350,452 	 5,633 	0.04%	3.911806
17.04.2017	 14,356,077 	 5,625 	0.04%	3.906250
18.04.2017	 14,361,695 	 5,618 	0.04%	3.901389
19.04.2017	 14,367,305 	 5,610 	0.04%	3.895833
20.04.2017	 14,372,907 	 5,602 	0.04%	3.890278
21.04.2017	 14,378,501 	 5,595 	0.04%	3.885417
22.04.2017	 14,384,088 	 5,587 	0.04%	3.879861
23.04.2017	 14,389,667 	 5,579 	0.04%	3.874306
24.04.2017	 14,395,239 	 5,572 	0.04%	3.869444
25.04.2017	 14,400,803 	 5,564 	0.04%	3.863889
26.04.2017	 14,406,359 	 5,556 	0.04%	3.858333
27.04.2017	 14,411,908 	 5,549 	0.04%	3.853472
28.04.2017	 14,417,449 	 5,541 	0.04%	3.847917
29.04.2017	 14,422,982 	 5,533 	0.04%	3.842361
30.04.2017	 14,428,508 	 5,526 	0.04%	3.837500
01.05.2017	 14,434,026 	 5,518 	0.04%	3.831944
02.05.2017	 14,439,537 	 5,511 	0.04%	3.827083
03.05.2017	 14,445,040 	 5,503 	0.04%	3.821528
04.05.2017	 14,450,535 	 5,496 	0.04%	3.816667
05.05.2017	 14,456,023 	 5,488 	0.04%	3.811111
06.05.2017	 14,461,504 	 5,480 	0.04%	3.805556
07.05.2017	 14,466,977 	 5,473 	0.04%	3.800694
08.05.2017	 14,472,442 	 5,465 	0.04%	3.795139
09.05.2017	 14,477,900 	 5,458 	0.04%	3.790278
10.05.2017	 14,483,350 	 5,450 	0.04%	3.784722
11.05.2017	 14,488,793 	 5,443 	0.04%	3.779861
12.05.2017	 14,494,229 	 5,435 	0.04%	3.774306
13.05.2017	 14,499,657 	 5,428 	0.04%	3.769444
14.05.2017	 14,505,077 	 5,420 	0.04%	3.763889
15.05.2017	 14,510,490 	 5,413 	0.04%	3.759028
16.05.2017	 14,515,896 	 5,406 	0.04%	3.754167
17.05.2017	 14,521,294 	 5,398 	0.04%	3.748611
18.05.2017	 14,526,685 	 5,391 	0.04%	3.743750
19.05.2017	 14,532,068 	 5,383 	0.04%	3.738194
20.05.2017	 14,537,444 	 5,376 	0.04%	3.733333
21.05.2017	 14,542,813 	 5,369 	0.04%	3.728472
22.05.2017	 14,548,174 	 5,361 	0.04%	3.722917
23.05.2017	 14,553,528 	 5,354 	0.04%	3.718056
24.05.2017	 14,558,874 	 5,347 	0.04%	3.713194
25.05.2017	 14,564,214 	 5,339 	0.04%	3.707639
26.05.2017	 14,569,545 	 5,332 	0.04%	3.702778
27.05.2017	 14,574,870 	 5,325 	0.04%	3.697917
28.05.2017	 14,580,187 	 5,317 	0.04%	3.692361
29.05.2017	 14,585,497 	 5,310 	0.04%	3.687500
30.05.2017	 14,590,800 	 5,303 	0.04%	3.682639
31.05.2017	 14,596,095 	 5,295 	0.04%	3.677083
01.06.2017	 14,601,383 	 5,288 	0.04%	3.672222
02.06.2017	 14,606,664 	 5,281 	0.04%	3.667361
03.06.2017	 14,611,937 	 5,274 	0.04%	3.662500
04.06.2017	 14,617,204 	 5,266 	0.04%	3.656944
05.06.2017	 14,622,463 	 5,259 	0.04%	3.652083
06.06.2017	 14,627,715 	 5,252 	0.04%	3.647222
07.06.2017	 14,632,959 	 5,245 	0.04%	3.642361
08.06.2017	 14,638,197 	 5,237 	0.04%	3.636806
09.06.2017	 14,643,427 	 5,230 	0.04%	3.631944
10.06.2017	 14,648,650 	 5,223 	0.04%	3.627083
11.06.2017	 14,653,866 	 5,216 	0.04%	3.622222
12.06.2017	 14,659,075 	 5,209 	0.04%	3.617361
13.06.2017	 14,664,276 	 5,202 	0.04%	3.612500
14.06.2017	 14,669,471 	 5,194 	0.04%	3.606944
15.06.2017	 14,674,658 	 5,187 	0.04%	3.602083
16.06.2017	 14,679,838 	 5,180 	0.04%	3.597222
17.06.2017	 14,685,011 	 5,173 	0.04%	3.592361
18.06.2017	 14,690,177 	 5,166 	0.04%	3.587500
19.06.2017	 14,695,336 	 5,159 	0.04%	3.582639
20.06.2017	 14,700,488 	 5,152 	0.04%	3.577778
21.06.2017	 14,705,632 	 5,145 	0.03%	3.572917
22.06.2017	 14,710,770 	 5,138 	0.03%	3.568056
23.06.2017	 14,715,901 	 5,131 	0.03%	3.563194
24.06.2017	 14,721,024 	 5,124 	0.03%	3.558333
25.06.2017	 14,726,141 	 5,116 	0.03%	3.552778
26.06.2017	 14,731,250 	 5,109 	0.03%	3.547917
27.06.2017	 14,736,353 	 5,102 	0.03%	3.543056
28.06.2017	 14,741,448 	 5,095 	0.03%	3.538194
29.06.2017	 14,746,536 	 5,088 	0.03%	3.533333
30.06.2017	 14,751,618 	 5,081 	0.03%	3.528472

[TrueCryptonaire]

I think the longer the consolidation period, the higher the price will be after the consolidation. Of course Monero has some intrisic value.

And that effect is compounded by the declining emission.

Code:

date	       coins	          new	        inflation	avg reward
21.02.2016	 11,151,221 	 10,033 	0.09%	          6.967361

Next year subsidies fall below 4XMR/block!   

Added daily inflation and average daily block mining reward per Risto's numbers. Truncated at 30.06.2017 to allow for maximum allowed message length.

Code:

date	       coins	          new	        inflation	avg reward
18.04.2014	 15,580 	         25,333 	162.60%	17.592361
19.04.2014	 40,891 	         25,311 	61.90%	17.577083
20.04.2014	 66,168 	         25,277 	38.20%	17.553472
21.04.2014	 91,410 	         25,242 	27.61%	17.529167
22.04.2014	 116,617 	         25,207 	21.62%	17.504861
23.04.2014	 141,790 	         25,173 	17.75%	17.481250
24.04.2014	 166,928 	         25,138 	15.06%	17.456944
25.04.2014	 192,031 	         25,104 	13.07%	17.433333
26.04.2014	 217,100 	         25,069 	11.55%	17.409028
27.04.2014	 242,135 	         25,035 	10.34%	17.385417
28.04.2014	 267,135 	         25,000 	9.36%	17.361111
29.04.2014	 292,101 	         24,966 	8.55%	17.337500
30.04.2014	 317,033 	         24,932 	7.86%	17.313889
01.05.2014	 341,930 	         24,897 	7.28%	17.289583
02.05.2014	 366,793 	         24,863 	6.78%	17.265972
03.05.2014	 391,622 	         24,829 	6.34%	17.242361
04.05.2014	 416,417 	         24,795 	5.95%	17.218750
05.05.2014	 441,178 	         24,761 	5.61%	17.195139
06.05.2014	 465,905 	         24,727 	5.31%	17.171528
07.05.2014	 490,598 	         24,693 	5.03%	17.147917
08.05.2014	 515,257 	         24,659 	4.79%	17.124306
09.05.2014	 539,882 	         24,625 	4.56%	17.100694
10.05.2014	 564,473 	         24,591 	4.36%	17.077083
11.05.2014	 589,031 	         24,558 	4.17%	17.054167
12.05.2014	 613,555 	         24,524 	4.00%	17.030556
13.05.2014	 638,045 	         24,490 	3.84%	17.006944
14.05.2014	 662,501 	         24,457 	3.69%	16.984028
15.05.2014	 686,924 	         24,423 	3.56%	16.960417
16.05.2014	 711,314 	         24,389 	3.43%	16.936806
17.05.2014	 735,670 	         24,356 	3.31%	16.913889
18.05.2014	 759,992 	         24,322 	3.20%	16.890278
19.05.2014	 784,281 	         24,289 	3.10%	16.867361
20.05.2014	 808,537 	         24,256 	3.00%	16.844444
21.05.2014	 832,759 	         24,222 	2.91%	16.820833
22.05.2014	 856,948 	         24,189 	2.82%	16.797917
23.05.2014	 881,104 	         24,156 	2.74%	16.775000
24.05.2014	 905,227 	         24,123 	2.66%	16.752083
25.05.2014	 929,317 	         24,090 	2.59%	16.729167
26.05.2014	 953,373 	         24,057 	2.52%	16.706250
27.05.2014	 977,397 	         24,023 	2.46%	16.682639
28.05.2014	 1,001,387 	 23,990 	2.40%	16.659722
29.05.2014	 1,025,345 	 23,958 	2.34%	16.637500
30.05.2014	 1,049,269 	 23,925 	2.28%	16.614583
31.05.2014	 1,073,161 	 23,892 	2.23%	16.591667
01.06.2014	 1,097,020 	 23,859 	2.17%	16.568750
02.06.2014	 1,120,846 	 23,826 	2.13%	16.545833
03.06.2014	 1,144,640 	 23,793 	2.08%	16.522917
04.06.2014	 1,168,401 	 23,761 	2.03%	16.500694
05.06.2014	 1,192,129 	 23,728 	1.99%	16.477778
06.06.2014	 1,215,824 	 23,696 	1.95%	16.455556
07.06.2014	 1,239,487 	 23,663 	1.91%	16.432639
08.06.2014	 1,263,118 	 23,631 	1.87%	16.410417
09.06.2014	 1,286,716 	 23,598 	1.83%	16.387500
10.06.2014	 1,310,282 	 23,566 	1.80%	16.365278
11.06.2014	 1,333,815 	 23,533 	1.76%	16.342361
12.06.2014	 1,357,316 	 23,501 	1.73%	16.320139
13.06.2014	 1,380,785 	 23,469 	1.70%	16.297917
14.06.2014	 1,404,222 	 23,437 	1.67%	16.275694
15.06.2014	 1,427,626 	 23,404 	1.64%	16.252778
16.06.2014	 1,450,998 	 23,372 	1.61%	16.230556
17.06.2014	 1,474,338 	 23,340 	1.58%	16.208333
18.06.2014	 1,497,646 	 23,308 	1.56%	16.186111
19.06.2014	 1,520,922 	 23,276 	1.53%	16.163889
20.06.2014	 1,544,166 	 23,244 	1.51%	16.141667
21.06.2014	 1,567,379 	 23,212 	1.48%	16.119444
22.06.2014	 1,590,559 	 23,180 	1.46%	16.097222
23.06.2014	 1,613,707 	 23,148 	1.43%	16.075000
24.06.2014	 1,636,824 	 23,117 	1.41%	16.053472
25.06.2014	 1,659,909 	 23,085 	1.39%	16.031250
26.06.2014	 1,682,962 	 23,053 	1.37%	16.009028
27.06.2014	 1,705,984 	 23,022 	1.35%	15.987500
28.06.2014	 1,728,974 	 22,990 	1.33%	15.965278
29.06.2014	 1,751,932 	 22,958 	1.31%	15.943056
30.06.2014	 1,774,859 	 22,927 	1.29%	15.921528
01.07.2014	 1,797,754 	 22,895 	1.27%	15.899306
02.07.2014	 1,820,618 	 22,864 	1.26%	15.877778
03.07.2014	 1,843,451 	 22,833 	1.24%	15.856250
04.07.2014	 1,866,252 	 22,801 	1.22%	15.834028
05.07.2014	 1,889,022 	 22,770 	1.21%	15.812500
06.07.2014	 1,911,760 	 22,739 	1.19%	15.790972
07.07.2014	 1,934,467 	 22,707 	1.17%	15.768750
08.07.2014	 1,957,144 	 22,676 	1.16%	15.747222
09.07.2014	 1,979,789 	 22,645 	1.14%	15.725694
10.07.2014	 2,002,403 	 22,614 	1.13%	15.704167
11.07.2014	 2,024,985 	 22,583 	1.12%	15.682639
12.07.2014	 2,047,537 	 22,552 	1.10%	15.661111
13.07.2014	 2,070,058 	 22,521 	1.09%	15.639583
14.07.2014	 2,092,548 	 22,490 	1.07%	15.618056
15.07.2014	 2,115,007 	 22,459 	1.06%	15.596528
16.07.2014	 2,137,435 	 22,428 	1.05%	15.575000
17.07.2014	 2,159,833 	 22,397 	1.04%	15.553472
18.07.2014	 2,182,199 	 22,367 	1.02%	15.532639
19.07.2014	 2,204,535 	 22,336 	1.01%	15.511111
20.07.2014	 2,226,841 	 22,305 	1.00%	15.489583
21.07.2014	 2,249,115 	 22,275 	0.99%	15.468750
22.07.2014	 2,271,359 	 22,244 	0.98%	15.447222
23.07.2014	 2,293,573 	 22,214 	0.97%	15.426389
24.07.2014	 2,315,756 	 22,183 	0.96%	15.404861
25.07.2014	 2,337,908 	 22,153 	0.95%	15.384028
26.07.2014	 2,368,839 	 22,122 	0.93%	15.362500
27.07.2014	 2,390,919 	 22,080 	0.92%	15.333333
28.07.2014	 2,412,968 	 22,049 	0.91%	15.311806
29.07.2014	 2,434,987 	 22,019 	0.90%	15.290972
30.07.2014	 2,456,976 	 21,989 	0.89%	15.270139
31.07.2014	 2,478,934 	 21,959 	0.89%	15.249306
01.08.2014	 2,500,863 	 21,928 	0.88%	15.227778
02.08.2014	 2,522,761 	 21,898 	0.87%	15.206944
03.08.2014	 2,544,629 	 21,868 	0.86%	15.186111
04.08.2014	 2,566,468 	 21,838 	0.85%	15.165278
05.08.2014	 2,588,276 	 21,808 	0.84%	15.144444
06.08.2014	 2,610,054 	 21,778 	0.83%	15.123611
07.08.2014	 2,631,803 	 21,748 	0.83%	15.102778
08.08.2014	 2,653,521 	 21,719 	0.82%	15.082639
09.08.2014	 2,675,210 	 21,689 	0.81%	15.061806
10.08.2014	 2,696,869 	 21,659 	0.80%	15.040972
11.08.2014	 2,718,498 	 21,629 	0.80%	15.020139
12.08.2014	 2,740,097 	 21,599 	0.79%	14.999306
13.08.2014	 2,761,667 	 21,570 	0.78%	14.979167
14.08.2014	 2,783,207 	 21,540 	0.77%	14.958333
15.08.2014	 2,804,718 	 21,511 	0.77%	14.938194
16.08.2014	 2,826,199 	 21,481 	0.76%	14.917361
17.08.2014	 2,847,651 	 21,452 	0.75%	14.897222
18.08.2014	 2,869,073 	 21,422 	0.75%	14.876389
19.08.2014	 2,890,465 	 21,393 	0.74%	14.856250
20.08.2014	 2,911,829 	 21,363 	0.73%	14.835417
21.08.2014	 2,933,163 	 21,334 	0.73%	14.815278
22.08.2014	 2,954,467 	 21,305 	0.72%	14.795139
23.08.2014	 2,975,743 	 21,275 	0.71%	14.774306
24.08.2014	 2,996,989 	 21,246 	0.71%	14.754167
25.08.2014	 3,018,206 	 21,217 	0.70%	14.734028
26.08.2014	 3,039,394 	 21,188 	0.70%	14.713889
27.08.2014	 3,060,552 	 21,159 	0.69%	14.693750
28.08.2014	 3,081,682 	 21,130 	0.69%	14.673611
29.08.2014	 3,102,783 	 21,101 	0.68%	14.653472
30.08.2014	 3,123,855 	 21,072 	0.67%	14.633333
31.08.2014	 3,144,897 	 21,043 	0.67%	14.613194
01.09.2014	 3,165,911 	 21,014 	0.66%	14.593056
02.09.2014	 3,186,896 	 20,985 	0.66%	14.572917
03.09.2014	 3,207,853 	 20,956 	0.65%	14.552778
04.09.2014	 3,228,780 	 20,927 	0.65%	14.532639
05.09.2014	 3,249,679 	 20,899 	0.64%	14.513194
06.09.2014	 3,270,549 	 20,870 	0.64%	14.493056
07.09.2014	 3,291,390 	 20,841 	0.63%	14.472917
08.09.2014	 3,312,203 	 20,813 	0.63%	14.453472
09.09.2014	 3,332,987 	 20,784 	0.62%	14.433333
10.09.2014	 3,353,742 	 20,756 	0.62%	14.413889
11.09.2014	 3,374,469 	 20,727 	0.61%	14.393750
12.09.2014	 3,395,168 	 20,699 	0.61%	14.374306
13.09.2014	 3,415,838 	 20,670 	0.61%	14.354167
14.09.2014	 3,436,480 	 20,642 	0.60%	14.334722
15.09.2014	 3,457,094 	 20,613 	0.60%	14.314583
16.09.2014	 3,477,679 	 20,585 	0.59%	14.295139
17.09.2014	 3,498,236 	 20,557 	0.59%	14.275694
18.09.2014	 3,518,764 	 20,529 	0.58%	14.256250
19.09.2014	 3,539,265 	 20,500 	0.58%	14.236111
20.09.2014	 3,559,737 	 20,472 	0.58%	14.216667
21.09.2014	 3,580,181 	 20,444 	0.57%	14.197222
22.09.2014	 3,600,597 	 20,416 	0.57%	14.177778
23.09.2014	 3,620,985 	 20,388 	0.56%	14.158333
24.09.2014	 3,641,345 	 20,360 	0.56%	14.138889
25.09.2014	 3,661,678 	 20,332 	0.56%	14.119444
26.09.2014	 3,681,982 	 20,304 	0.55%	14.100000
27.09.2014	 3,702,258 	 20,276 	0.55%	14.080556
28.09.2014	 3,722,507 	 20,248 	0.54%	14.061111
29.09.2014	 3,742,727 	 20,221 	0.54%	14.042361
30.09.2014	 3,762,920 	 20,193 	0.54%	14.022917
01.10.2014	 3,783,085 	 20,165 	0.53%	14.003472
02.10.2014	 3,803,223 	 20,137 	0.53%	13.984028
03.10.2014	 3,823,333 	 20,110 	0.53%	13.965278
04.10.2014	 3,843,415 	 20,082 	0.52%	13.945833
05.10.2014	 3,863,469 	 20,055 	0.52%	13.927083
06.10.2014	 3,883,497 	 20,027 	0.52%	13.907639
07.10.2014	 3,903,496 	 20,000 	0.51%	13.888889
08.10.2014	 3,923,468 	 19,972 	0.51%	13.869444
09.10.2014	 3,943,413 	 19,945 	0.51%	13.850694
10.10.2014	 3,963,330 	 19,917 	0.50%	13.831250
11.10.2014	 3,983,220 	 19,890 	0.50%	13.812500
12.10.2014	 4,003,083 	 19,863 	0.50%	13.793750
13.10.2014	 4,022,918 	 19,835 	0.49%	13.774306
14.10.2014	 4,042,726 	 19,808 	0.49%	13.755556
15.10.2014	 4,062,507 	 19,781 	0.49%	13.736806
16.10.2014	 4,082,261 	 19,754 	0.48%	13.718056
17.10.2014	 4,101,987 	 19,727 	0.48%	13.699306
18.10.2014	 4,121,687 	 19,700 	0.48%	13.680556
19.10.2014	 4,141,359 	 19,672 	0.48%	13.661111
20.10.2014	 4,161,005 	 19,645 	0.47%	13.642361
21.10.2014	 4,180,623 	 19,618 	0.47%	13.623611
22.10.2014	 4,200,215 	 19,592 	0.47%	13.605556
23.10.2014	 4,219,780 	 19,565 	0.46%	13.586806
24.10.2014	 4,239,317 	 19,538 	0.46%	13.568056
25.10.2014	 4,258,828 	 19,511 	0.46%	13.549306
26.10.2014	 4,278,312 	 19,484 	0.46%	13.530556
27.10.2014	 4,297,770 	 19,457 	0.45%	13.511806
28.10.2014	 4,317,200 	 19,431 	0.45%	13.493750
29.10.2014	 4,336,604 	 19,404 	0.45%	13.475000
30.10.2014	 4,355,982 	 19,377 	0.44%	13.456250
31.10.2014	 4,375,332 	 19,351 	0.44%	13.438194
01.11.2014	 4,394,657 	 19,324 	0.44%	13.419444
02.11.2014	 4,413,954 	 19,298 	0.44%	13.401389
03.11.2014	 4,433,225 	 19,271 	0.43%	13.382639
04.11.2014	 4,452,470 	 19,245 	0.43%	13.364583
05.11.2014	 4,471,688 	 19,218 	0.43%	13.345833
06.11.2014	 4,490,880 	 19,192 	0.43%	13.327778
07.11.2014	 4,510,045 	 19,165 	0.42%	13.309028
08.11.2014	 4,529,185 	 19,139 	0.42%	13.290972
09.11.2014	 4,548,297 	 19,113 	0.42%	13.272917
10.11.2014	 4,567,384 	 19,087 	0.42%	13.254861
11.11.2014	 4,586,444 	 19,060 	0.42%	13.236111
12.11.2014	 4,605,479 	 19,034 	0.41%	13.218056
13.11.2014	 4,624,487 	 19,008 	0.41%	13.200000
14.11.2014	 4,643,469 	 18,982 	0.41%	13.181944
15.11.2014	 4,662,425 	 18,956 	0.41%	13.163889
16.11.2014	 4,681,355 	 18,930 	0.40%	13.145833
17.11.2014	 4,700,258 	 18,904 	0.40%	13.127778
18.11.2014	 4,719,136 	 18,878 	0.40%	13.109722
19.11.2014	 4,737,988 	 18,852 	0.40%	13.091667
20.11.2014	 4,756,814 	 18,826 	0.40%	13.073611
21.11.2014	 4,775,615 	 18,800 	0.39%	13.055556
22.11.2014	 4,794,389 	 18,774 	0.39%	13.037500
23.11.2014	 4,813,138 	 18,749 	0.39%	13.020139
24.11.2014	 4,831,861 	 18,723 	0.39%	13.002083
25.11.2014	 4,850,558 	 18,697 	0.39%	12.984028
26.11.2014	 4,869,229 	 18,672 	0.38%	12.966667
27.11.2014	 4,887,875 	 18,646 	0.38%	12.948611
28.11.2014	 4,906,496 	 18,620 	0.38%	12.930556
29.11.2014	 4,925,090 	 18,595 	0.38%	12.913194
30.11.2014	 4,943,659 	 18,569 	0.38%	12.895139
01.12.2014	 4,962,203 	 18,544 	0.37%	12.877778
02.12.2014	 4,980,721 	 18,518 	0.37%	12.859722
03.12.2014	 4,999,214 	 18,493 	0.37%	12.842361
04.12.2014	 5,017,681 	 18,467 	0.37%	12.824306
05.12.2014	 5,036,123 	 18,442 	0.37%	12.806944
06.12.2014	 5,054,540 	 18,417 	0.36%	12.789583
07.12.2014	 5,072,932 	 18,391 	0.36%	12.771528
08.12.2014	 5,091,298 	 18,366 	0.36%	12.754167
09.12.2014	 5,109,639 	 18,341 	0.36%	12.736806
10.12.2014	 5,127,954 	 18,316 	0.36%	12.719444
11.12.2014	 5,146,245 	 18,291 	0.36%	12.702083
12.12.2014	 5,164,510 	 18,265 	0.35%	12.684028
13.12.2014	 5,182,751 	 18,240 	0.35%	12.666667
14.12.2014	 5,200,966 	 18,215 	0.35%	12.649306
15.12.2014	 5,219,156 	 18,190 	0.35%	12.631944
16.12.2014	 5,237,322 	 18,165 	0.35%	12.614583
17.12.2014	 5,255,462 	 18,140 	0.35%	12.597222
18.12.2014	 5,273,578 	 18,115 	0.34%	12.579861
19.12.2014	 5,291,668 	 18,091 	0.34%	12.563194
20.12.2014	 5,309,734 	 18,066 	0.34%	12.545833
21.12.2014	 5,327,775 	 18,041 	0.34%	12.528472
22.12.2014	 5,345,791 	 18,016 	0.34%	12.511111
23.12.2014	 5,363,782 	 17,991 	0.34%	12.493750
24.12.2014	 5,381,749 	 17,967 	0.33%	12.477083
25.12.2014	 5,399,691 	 17,942 	0.33%	12.459722
26.12.2014	 5,417,609 	 17,917 	0.33%	12.442361
27.12.2014	 5,435,501 	 17,893 	0.33%	12.425694
28.12.2014	 5,453,370 	 17,868 	0.33%	12.408333
29.12.2014	 5,471,213 	 17,844 	0.33%	12.391667
30.12.2014	 5,489,032 	 17,819 	0.32%	12.374306
31.12.2014	 5,506,827 	 17,795 	0.32%	12.357639
01.01.2015	 5,524,597 	 17,770 	0.32%	12.340278
02.01.2015	 5,542,343 	 17,746 	0.32%	12.323611
03.01.2015	 5,560,065 	 17,721 	0.32%	12.306250
04.01.2015	 5,577,762 	 17,697 	0.32%	12.289583
05.01.2015	 5,595,435 	 17,673 	0.32%	12.272917
06.01.2015	 5,613,083 	 17,649 	0.31%	12.256250
07.01.2015	 5,630,708 	 17,624 	0.31%	12.238889
08.01.2015	 5,648,308 	 17,600 	0.31%	12.222222
09.01.2015	 5,665,884 	 17,576 	0.31%	12.205556
10.01.2015	 5,683,436 	 17,552 	0.31%	12.188889
11.01.2015	 5,700,963 	 17,528 	0.31%	12.172222
12.01.2015	 5,718,467 	 17,504 	0.31%	12.155556
13.01.2015	 5,735,947 	 17,480 	0.30%	12.138889
14.01.2015	 5,753,402 	 17,456 	0.30%	12.122222
15.01.2015	 5,770,834 	 17,432 	0.30%	12.105556
16.01.2015	 5,788,242 	 17,408 	0.30%	12.088889
17.01.2015	 5,805,626 	 17,384 	0.30%	12.072222
18.01.2015	 5,822,985 	 17,360 	0.30%	12.055556
19.01.2015	 5,840,322 	 17,336 	0.30%	12.038889
20.01.2015	 5,857,634 	 17,312 	0.30%	12.022222
21.01.2015	 5,874,922 	 17,289 	0.29%	12.006250
22.01.2015	 5,892,187 	 17,265 	0.29%	11.989583
23.01.2015	 5,909,428 	 17,241 	0.29%	11.972917
24.01.2015	 5,926,646 	 17,217 	0.29%	11.956250
25.01.2015	 5,943,839 	 17,194 	0.29%	11.940278
26.01.2015	 5,961,009 	 17,170 	0.29%	11.923611
27.01.2015	 5,978,156 	 17,147 	0.29%	11.907639
28.01.2015	 5,995,279 	 17,123 	0.29%	11.890972
29.01.2015	 6,012,378 	 17,099 	0.28%	11.874306
30.01.2015	 6,029,454 	 17,076 	0.28%	11.858333
31.01.2015	 6,046,507 	 17,053 	0.28%	11.842361
01.02.2015	 6,063,536 	 17,029 	0.28%	11.825694
02.02.2015	 6,080,542 	 17,006 	0.28%	11.809722
03.02.2015	 6,097,524 	 16,982 	0.28%	11.793056
04.02.2015	 6,114,483 	 16,959 	0.28%	11.777083
05.02.2015	 6,131,419 	 16,936 	0.28%	11.761111
06.02.2015	 6,148,332 	 16,913 	0.28%	11.745139
07.02.2015	 6,165,221 	 16,889 	0.27%	11.728472
08.02.2015	 6,182,087 	 16,866 	0.27%	11.712500
09.02.2015	 6,198,930 	 16,843 	0.27%	11.696528
10.02.2015	 6,215,750 	 16,820 	0.27%	11.680556
11.02.2015	 6,232,547 	 16,797 	0.27%	11.664583
12.02.2015	 6,249,320 	 16,774 	0.27%	11.648611
13.02.2015	 6,266,071 	 16,751 	0.27%	11.632639
14.02.2015	 6,282,798 	 16,728 	0.27%	11.616667
15.02.2015	 6,299,503 	 16,705 	0.27%	11.600694
16.02.2015	 6,316,185 	 16,682 	0.26%	11.584722
17.02.2015	 6,332,844 	 16,659 	0.26%	11.568750
18.02.2015	 6,349,479 	 16,636 	0.26%	11.552778
19.02.2015	 6,366,093 	 16,613 	0.26%	11.536806
20.02.2015	 6,382,683 	 16,590 	0.26%	11.520833
21.02.2015	 6,399,250 	 16,567 	0.26%	11.504861
22.02.2015	 6,415,795 	 16,545 	0.26%	11.489583
23.02.2015	 6,432,317 	 16,522 	0.26%	11.473611
24.02.2015	 6,448,816 	 16,499 	0.26%	11.457639
25.02.2015	 6,465,293 	 16,477 	0.25%	11.442361
26.02.2015	 6,481,747 	 16,454 	0.25%	11.426389
27.02.2015	 6,498,178 	 16,431 	0.25%	11.410417
28.02.2015	 6,514,587 	 16,409 	0.25%	11.395139
01.03.2015	 6,530,974 	 16,386 	0.25%	11.379167
02.03.2015	 6,547,337 	 16,364 	0.25%	11.363889
03.03.2015	 6,563,679 	 16,341 	0.25%	11.347917
04.03.2015	 6,579,998 	 16,319 	0.25%	11.332639
05.03.2015	 6,596,294 	 16,296 	0.25%	11.316667
06.03.2015	 6,612,568 	 16,274 	0.25%	11.301389
07.03.2015	 6,628,820 	 16,252 	0.25%	11.286111
08.03.2015	 6,645,049 	 16,229 	0.24%	11.270139
09.03.2015	 6,661,257 	 16,207 	0.24%	11.254861
10.03.2015	 6,677,442 	 16,185 	0.24%	11.239583
11.03.2015	 6,693,604 	 16,163 	0.24%	11.224306
12.03.2015	 6,709,745 	 16,140 	0.24%	11.208333
13.03.2015	 6,725,863 	 16,118 	0.24%	11.193056
14.03.2015	 6,741,959 	 16,096 	0.24%	11.177778
15.03.2015	 6,758,033 	 16,074 	0.24%	11.162500
16.03.2015	 6,774,085 	 16,052 	0.24%	11.147222
17.03.2015	 6,790,115 	 16,030 	0.24%	11.131944
18.03.2015	 6,806,123 	 16,008 	0.24%	11.116667
19.03.2015	 6,822,109 	 15,986 	0.23%	11.101389
20.03.2015	 6,838,073 	 15,964 	0.23%	11.086111
21.03.2015	 6,854,015 	 15,942 	0.23%	11.070833
22.03.2015	 6,869,935 	 15,920 	0.23%	11.055556
23.03.2015	 6,885,834 	 15,898 	0.23%	11.040278
24.03.2015	 6,901,710 	 15,876 	0.23%	11.025000
25.03.2015	 6,917,565 	 15,855 	0.23%	11.010417
26.03.2015	 6,933,398 	 15,833 	0.23%	10.995139
27.03.2015	 6,949,209 	 15,811 	0.23%	10.979861
28.03.2015	 6,964,998 	 15,789 	0.23%	10.964583
29.03.2015	 6,980,766 	 15,768 	0.23%	10.950000
30.03.2015	 6,996,512 	 15,746 	0.23%	10.934722
31.03.2015	 7,012,237 	 15,725 	0.22%	10.920139
01.04.2015	 7,027,940 	 15,703 	0.22%	10.904861
02.04.2015	 7,043,621 	 15,681 	0.22%	10.889583
03.04.2015	 7,059,281 	 15,660 	0.22%	10.875000
04.04.2015	 7,074,919 	 15,638 	0.22%	10.859722
05.04.2015	 7,090,536 	 15,617 	0.22%	10.845139
06.04.2015	 7,106,131 	 15,595 	0.22%	10.829861
07.04.2015	 7,121,705 	 15,574 	0.22%	10.815278
08.04.2015	 7,137,258 	 15,553 	0.22%	10.800694
09.04.2015	 7,152,789 	 15,531 	0.22%	10.785417
10.04.2015	 7,168,299 	 15,510 	0.22%	10.770833
11.04.2015	 7,183,788 	 15,489 	0.22%	10.756250
12.04.2015	 7,199,255 	 15,467 	0.21%	10.740972
13.04.2015	 7,214,701 	 15,446 	0.21%	10.726389
14.04.2015	 7,230,126 	 15,425 	0.21%	10.711806
15.04.2015	 7,245,530 	 15,404 	0.21%	10.697222
16.04.2015	 7,260,912 	 15,383 	0.21%	10.682639
17.04.2015	 7,276,274 	 15,361 	0.21%	10.667361
18.04.2015	 7,291,614 	 15,340 	0.21%	10.652778
19.04.2015	 7,306,933 	 15,319 	0.21%	10.638194
20.04.2015	 7,322,231 	 15,298 	0.21%	10.623611
21.04.2015	 7,337,508 	 15,277 	0.21%	10.609028
22.04.2015	 7,352,765 	 15,256 	0.21%	10.594444
23.04.2015	 7,368,000 	 15,235 	0.21%	10.579861
24.04.2015	 7,383,214 	 15,214 	0.21%	10.565278
25.04.2015	 7,398,408 	 15,193 	0.21%	10.550694
26.04.2015	 7,413,580 	 15,173 	0.20%	10.536806
27.04.2015	 7,428,732 	 15,152 	0.20%	10.522222
28.04.2015	 7,443,863 	 15,131 	0.20%	10.507639
29.04.2015	 7,458,973 	 15,110 	0.20%	10.493056
30.04.2015	 7,474,063 	 15,089 	0.20%	10.478472
01.05.2015	 7,489,131 	 15,069 	0.20%	10.464583
02.05.2015	 7,504,179 	 15,048 	0.20%	10.450000
03.05.2015	 7,519,207 	 15,027 	0.20%	10.435417
04.05.2015	 7,534,213 	 15,007 	0.20%	10.421528
05.05.2015	 7,549,199 	 14,986 	0.20%	10.406944
06.05.2015	 7,564,165 	 14,966 	0.20%	10.393056
07.05.2015	 7,579,110 	 14,945 	0.20%	10.378472
08.05.2015	 7,594,034 	 14,924 	0.20%	10.363889
09.05.2015	 7,608,938 	 14,904 	0.20%	10.350000
10.05.2015	 7,623,822 	 14,883 	0.20%	10.335417
11.05.2015	 7,638,685 	 14,863 	0.19%	10.321528
12.05.2015	 7,653,527 	 14,843 	0.19%	10.307639
13.05.2015	 7,668,349 	 14,822 	0.19%	10.293056
14.05.2015	 7,683,151 	 14,802 	0.19%	10.279167
15.05.2015	 7,697,933 	 14,782 	0.19%	10.265278
16.05.2015	 7,712,694 	 14,761 	0.19%	10.250694
17.05.2015	 7,727,435 	 14,741 	0.19%	10.236806
18.05.2015	 7,742,156 	 14,721 	0.19%	10.222917
19.05.2015	 7,756,856 	 14,701 	0.19%	10.209028
20.05.2015	 7,771,537 	 14,680 	0.19%	10.194444
21.05.2015	 7,786,197 	 14,660 	0.19%	10.180556
22.05.2015	 7,800,837 	 14,640 	0.19%	10.166667
23.05.2015	 7,815,457 	 14,620 	0.19%	10.152778
24.05.2015	 7,830,057 	 14,600 	0.19%	10.138889
25.05.2015	 7,844,636 	 14,580 	0.19%	10.125000
26.05.2015	 7,859,196 	 14,560 	0.19%	10.111111
27.05.2015	 7,873,736 	 14,540 	0.18%	10.097222
28.05.2015	 7,888,256 	 14,520 	0.18%	10.083333
29.05.2015	 7,902,756 	 14,500 	0.18%	10.069444
30.05.2015	 7,917,236 	 14,480 	0.18%	10.055556
31.05.2015	 7,931,696 	 14,460 	0.18%	10.041667
01.06.2015	 7,946,136 	 14,440 	0.18%	10.027778
02.06.2015	 7,960,556 	 14,420 	0.18%	10.013889
03.06.2015	 7,974,957 	 14,401 	0.18%	10.000694
04.06.2015	 7,989,338 	 14,381 	0.18%	9.986806
05.06.2015	 8,003,699 	 14,361 	0.18%	9.972917
06.06.2015	 8,018,040 	 14,341 	0.18%	9.959028
07.06.2015	 8,032,362 	 14,322 	0.18%	9.945833
08.06.2015	 8,046,664 	 14,302 	0.18%	9.931944
09.06.2015	 8,060,946 	 14,282 	0.18%	9.918056
10.06.2015	 8,075,209 	 14,263 	0.18%	9.904861
11.06.2015	 8,089,452 	 14,243 	0.18%	9.890972
12.06.2015	 8,103,676 	 14,224 	0.18%	9.877778
13.06.2015	 8,117,880 	 14,204 	0.17%	9.863889
14.06.2015	 8,132,064 	 14,185 	0.17%	9.850694
15.06.2015	 8,146,229 	 14,165 	0.17%	9.836806
16.06.2015	 8,160,375 	 14,146 	0.17%	9.823611
17.06.2015	 8,174,501 	 14,126 	0.17%	9.809722
18.06.2015	 8,188,608 	 14,107 	0.17%	9.796528
19.06.2015	 8,202,695 	 14,087 	0.17%	9.782639
20.06.2015	 8,216,763 	 14,068 	0.17%	9.769444
21.06.2015	 8,230,812 	 14,049 	0.17%	9.756250
22.06.2015	 8,244,841 	 14,029 	0.17%	9.742361
23.06.2015	 8,258,852 	 14,010 	0.17%	9.729167
24.06.2015	 8,272,843 	 13,991 	0.17%	9.715972
25.06.2015	 8,286,814 	 13,972 	0.17%	9.702778
26.06.2015	 8,300,767 	 13,953 	0.17%	9.689583
27.06.2015	 8,314,700 	 13,933 	0.17%	9.675694
28.06.2015	 8,328,614 	 13,914 	0.17%	9.662500
29.06.2015	 8,342,510 	 13,895 	0.17%	9.649306
30.06.2015	 8,356,386 	 13,876 	0.17%	9.636111
01.07.2015	 8,370,243 	 13,857 	0.17%	9.622917
02.07.2015	 8,384,081 	 13,838 	0.17%	9.609722
03.07.2015	 8,397,900 	 13,819 	0.16%	9.596528
04.07.2015	 8,411,700 	 13,800 	0.16%	9.583333
05.07.2015	 8,425,481 	 13,781 	0.16%	9.570139
06.07.2015	 8,439,243 	 13,762 	0.16%	9.556944
07.07.2015	 8,452,986 	 13,743 	0.16%	9.543750
08.07.2015	 8,466,710 	 13,724 	0.16%	9.530556
09.07.2015	 8,480,416 	 13,705 	0.16%	9.517361
10.07.2015	 8,494,102 	 13,687 	0.16%	9.504861
11.07.2015	 8,507,770 	 13,668 	0.16%	9.491667
12.07.2015	 8,521,419 	 13,649 	0.16%	9.478472
13.07.2015	 8,535,050 	 13,630 	0.16%	9.465278
14.07.2015	 8,548,661 	 13,612 	0.16%	9.452778
15.07.2015	 8,562,254 	 13,593 	0.16%	9.439583
16.07.2015	 8,575,829 	 13,574 	0.16%	9.426389
17.07.2015	 8,589,384 	 13,556 	0.16%	9.413889
18.07.2015	 8,602,921 	 13,537 	0.16%	9.400694
19.07.2015	 8,616,440 	 13,518 	0.16%	9.387500
20.07.2015	 8,629,940 	 13,500 	0.16%	9.375000
21.07.2015	 8,643,421 	 13,481 	0.16%	9.361806
22.07.2015	 8,656,884 	 13,463 	0.16%	9.349306
23.07.2015	 8,670,328 	 13,444 	0.16%	9.336111
24.07.2015	 8,683,754 	 13,426 	0.15%	9.323611
25.07.2015	 8,697,161 	 13,407 	0.15%	9.310417
26.07.2015	 8,710,550 	 13,389 	0.15%	9.297917
27.07.2015	 8,723,921 	 13,371 	0.15%	9.285417
28.07.2015	 8,737,273 	 13,352 	0.15%	9.272222
29.07.2015	 8,750,607 	 13,334 	0.15%	9.259722
30.07.2015	 8,763,923 	 13,316 	0.15%	9.247222
31.07.2015	 8,777,220 	 13,297 	0.15%	9.234028
01.08.2015	 8,790,499 	 13,279 	0.15%	9.221528
02.08.2015	 8,803,760 	 13,261 	0.15%	9.209028
03.08.2015	 8,817,003 	 13,243 	0.15%	9.196528
04.08.2015	 8,830,227 	 13,224 	0.15%	9.183333
05.08.2015	 8,843,433 	 13,206 	0.15%	9.170833
06.08.2015	 8,856,621 	 13,188 	0.15%	9.158333
07.08.2015	 8,869,792 	 13,170 	0.15%	9.145833
08.08.2015	 8,882,943 	 13,152 	0.15%	9.133333
09.08.2015	 8,896,077 	 13,134 	0.15%	9.120833
10.08.2015	 8,909,193 	 13,116 	0.15%	9.108333
11.08.2015	 8,922,291 	 13,098 	0.15%	9.095833
12.08.2015	 8,935,371 	 13,080 	0.15%	9.083333
13.08.2015	 8,948,433 	 13,062 	0.15%	9.070833
14.08.2015	 8,961,477 	 13,044 	0.15%	9.058333
15.08.2015	 8,974,503 	 13,026 	0.15%	9.045833
16.08.2015	 8,987,511 	 13,008 	0.14%	9.033333
17.08.2015	 9,000,501 	 12,990 	0.14%	9.020833
18.08.2015	 9,013,474 	 12,972 	0.14%	9.008333
19.08.2015	 9,026,428 	 12,955 	0.14%	8.996528
20.08.2015	 9,039,365 	 12,937 	0.14%	8.984028
21.08.2015	 9,052,284 	 12,919 	0.14%	8.971528
22.08.2015	 9,065,185 	 12,901 	0.14%	8.959028
23.08.2015	 9,078,069 	 12,884 	0.14%	8.947222
24.08.2015	 9,090,935 	 12,866 	0.14%	8.934722
25.08.2015	 9,103,783 	 12,848 	0.14%	8.922222
26.08.2015	 9,116,614 	 12,831 	0.14%	8.910417
27.08.2015	 9,129,427 	 12,813 	0.14%	8.897917
28.08.2015	 9,142,222 	 12,795 	0.14%	8.885417
29.08.2015	 9,155,000 	 12,778 	0.14%	8.873611
30.08.2015	 9,167,760 	 12,760 	0.14%	8.861111
31.08.2015	 9,180,503 	 12,743 	0.14%	8.849306
01.09.2015	 9,193,228 	 12,725 	0.14%	8.836806
02.09.2015	 9,205,936 	 12,708 	0.14%	8.825000
03.09.2015	 9,218,626 	 12,690 	0.14%	8.812500
04.09.2015	 9,231,299 	 12,673 	0.14%	8.800694
05.09.2015	 9,243,955 	 12,655 	0.14%	8.788194
06.09.2015	 9,256,593 	 12,638 	0.14%	8.776389
07.09.2015	 9,269,214 	 12,621 	0.14%	8.764583
08.09.2015	 9,281,817 	 12,603 	0.14%	8.752083
09.09.2015	 9,294,403 	 12,586 	0.14%	8.740278
10.09.2015	 9,306,972 	 12,569 	0.14%	8.728472
11.09.2015	 9,319,524 	 12,552 	0.13%	8.716667
12.09.2015	 9,332,058 	 12,534 	0.13%	8.704167
13.09.2015	 9,344,575 	 12,517 	0.13%	8.692361
14.09.2015	 9,357,075 	 12,500 	0.13%	8.680556
15.09.2015	 9,369,558 	 12,483 	0.13%	8.668750
16.09.2015	 9,382,023 	 12,466 	0.13%	8.656944
17.09.2015	 9,394,472 	 12,448 	0.13%	8.644444
18.09.2015	 9,406,903 	 12,431 	0.13%	8.632639
19.09.2015	 9,419,318 	 12,414 	0.13%	8.620833
20.09.2015	 9,431,715 	 12,397 	0.13%	8.609028
21.09.2015	 9,444,095 	 12,380 	0.13%	8.597222
22.09.2015	 9,456,458 	 12,363 	0.13%	8.585417
23.09.2015	 9,468,805 	 12,346 	0.13%	8.573611
24.09.2015	 9,481,134 	 12,329 	0.13%	8.561806
25.09.2015	 9,493,446 	 12,312 	0.13%	8.550000
26.09.2015	 9,505,742 	 12,295 	0.13%	8.538194
27.09.2015	 9,518,020 	 12,279 	0.13%	8.527083
28.09.2015	 9,530,282 	 12,262 	0.13%	8.515278
29.09.2015	 9,542,527 	 12,245 	0.13%	8.503472
30.09.2015	 9,554,755 	 12,228 	0.13%	8.491667
01.10.2015	 9,566,966 	 12,211 	0.13%	8.479861
02.10.2015	 9,579,161 	 12,195 	0.13%	8.468750
03.10.2015	 9,591,339 	 12,178 	0.13%	8.456944
04.10.2015	 9,603,500 	 12,161 	0.13%	8.445139
05.10.2015	 9,615,644 	 12,144 	0.13%	8.433333
06.10.2015	 9,627,772 	 12,128 	0.13%	8.422222
07.10.2015	 9,639,883 	 12,111 	0.13%	8.410417
08.10.2015	 9,651,977 	 12,094 	0.13%	8.398611
09.10.2015	 9,664,055 	 12,078 	0.12%	8.387500
10.10.2015	 9,676,116 	 12,061 	0.12%	8.375694
11.10.2015	 9,688,161 	 12,045 	0.12%	8.364583
12.10.2015	 9,700,189 	 12,028 	0.12%	8.352778
13.10.2015	 9,712,200 	 12,012 	0.12%	8.341667
14.10.2015	 9,724,195 	 11,995 	0.12%	8.329861
15.10.2015	 9,736,174 	 11,979 	0.12%	8.318750
16.10.2015	 9,748,136 	 11,962 	0.12%	8.306944
17.10.2015	 9,760,082 	 11,946 	0.12%	8.295833
18.10.2015	 9,772,011 	 11,929 	0.12%	8.284028
19.10.2015	 9,783,924 	 11,913 	0.12%	8.272917
20.10.2015	 9,795,821 	 11,897 	0.12%	8.261806
21.10.2015	 9,807,701 	 11,880 	0.12%	8.250000
22.10.2015	 9,819,565 	 11,864 	0.12%	8.238889
23.10.2015	 9,831,413 	 11,848 	0.12%	8.227778
24.10.2015	 9,843,244 	 11,831 	0.12%	8.215972
25.10.2015	 9,855,059 	 11,815 	0.12%	8.204861
26.10.2015	 9,866,858 	 11,799 	0.12%	8.193750
27.10.2015	 9,878,641 	 11,783 	0.12%	8.182639
28.10.2015	 9,890,407 	 11,766 	0.12%	8.170833
29.10.2015	 9,902,157 	 11,750 	0.12%	8.159722
30.10.2015	 9,913,892 	 11,734 	0.12%	8.148611
31.10.2015	 9,925,610 	 11,718 	0.12%	8.137500
01.11.2015	 9,937,312 	 11,702 	0.12%	8.126389
02.11.2015	 9,948,998 	 11,686 	0.12%	8.115278
03.11.2015	 9,960,667 	 11,670 	0.12%	8.104167
04.11.2015	 9,972,321 	 11,654 	0.12%	8.093056
05.11.2015	 9,983,959 	 11,638 	0.12%	8.081944
06.11.2015	 9,995,581 	 11,622 	0.12%	8.070833
07.11.2015	 10,007,187 	 11,606 	0.12%	8.059722
08.11.2015	 10,018,777 	 11,590 	0.12%	8.048611
09.11.2015	 10,030,351 	 11,574 	0.12%	8.037500
10.11.2015	 10,041,909 	 11,558 	0.12%	8.026389
11.11.2015	 10,053,451 	 11,542 	0.11%	8.015278
12.11.2015	 10,064,978 	 11,526 	0.11%	8.004167
13.11.2015	 10,076,488 	 11,511 	0.11%	7.993750
14.11.2015	 10,087,983 	 11,495 	0.11%	7.982639
15.11.2015	 10,099,462 	 11,479 	0.11%	7.971528
16.11.2015	 10,110,926 	 11,463 	0.11%	7.960417
17.11.2015	 10,122,373 	 11,448 	0.11%	7.950000
18.11.2015	 10,133,805 	 11,432 	0.11%	7.938889
19.11.2015	 10,145,221 	 11,416 	0.11%	7.927778
20.11.2015	 10,156,621 	 11,400 	0.11%	7.916667
21.11.2015	 10,168,006 	 11,385 	0.11%	7.906250
22.11.2015	 10,179,375 	 11,369 	0.11%	7.895139
23.11.2015	 10,190,729 	 11,354 	0.11%	7.884722
24.11.2015	 10,202,067 	 11,338 	0.11%	7.873611
25.11.2015	 10,213,389 	 11,322 	0.11%	7.862500
26.11.2015	 10,224,696 	 11,307 	0.11%	7.852083
27.11.2015	 10,235,987 	 11,291 	0.11%	7.840972
28.11.2015	 10,247,263 	 11,276 	0.11%	7.830556
29.11.2015	 10,258,523 	 11,260 	0.11%	7.819444
30.11.2015	 10,269,768 	 11,245 	0.11%	7.809028
01.12.2015	 10,280,997 	 11,229 	0.11%	7.797917
02.12.2015	 10,292,211 	 11,214 	0.11%	7.787500
03.12.2015	 10,303,410 	 11,199 	0.11%	7.777083
04.12.2015	 10,314,593 	 11,183 	0.11%	7.765972
05.12.2015	 10,325,761 	 11,168 	0.11%	7.755556
06.12.2015	 10,336,913 	 11,152 	0.11%	7.744444
07.12.2015	 10,348,050 	 11,137 	0.11%	7.734028
08.12.2015	 10,359,172 	 11,122 	0.11%	7.723611
09.12.2015	 10,370,279 	 11,107 	0.11%	7.713194
10.12.2015	 10,381,370 	 11,091 	0.11%	7.702083
11.12.2015	 10,392,446 	 11,076 	0.11%	7.691667
12.12.2015	 10,403,507 	 11,061 	0.11%	7.681250
13.12.2015	 10,414,553 	 11,046 	0.11%	7.670833
14.12.2015	 10,425,583 	 11,031 	0.11%	7.660417
15.12.2015	 10,436,599 	 11,015 	0.11%	7.649306
16.12.2015	 10,447,599 	 11,000 	0.11%	7.638889
17.12.2015	 10,458,584 	 10,985 	0.11%	7.628472
18.12.2015	 10,469,554 	 10,970 	0.10%	7.618056
19.12.2015	 10,480,509 	 10,955 	0.10%	7.607639
20.12.2015	 10,491,449 	 10,940 	0.10%	7.597222
21.12.2015	 10,502,374 	 10,925 	0.10%	7.586806
22.12.2015	 10,513,284 	 10,910 	0.10%	7.576389
23.12.2015	 10,524,179 	 10,895 	0.10%	7.565972
24.12.2015	 10,535,059 	 10,880 	0.10%	7.555556
25.12.2015	 10,545,924 	 10,865 	0.10%	7.545139
26.12.2015	 10,556,774 	 10,850 	0.10%	7.534722
27.12.2015	 10,567,609 	 10,835 	0.10%	7.524306
28.12.2015	 10,578,430 	 10,820 	0.10%	7.513889
29.12.2015	 10,589,235 	 10,805 	0.10%	7.503472
30.12.2015	 10,600,026 	 10,791 	0.10%	7.493750
31.12.2015	 10,610,802 	 10,776 	0.10%	7.483333
01.01.2016	 10,621,563 	 10,761 	0.10%	7.472917
02.01.2016	 10,632,309 	 10,746 	0.10%	7.462500
03.01.2016	 10,643,040 	 10,731 	0.10%	7.452083
04.01.2016	 10,653,757 	 10,717 	0.10%	7.442361
05.01.2016	 10,664,459 	 10,702 	0.10%	7.431944
06.01.2016	 10,675,147 	 10,687 	0.10%	7.421528
07.01.2016	 10,685,819 	 10,673 	0.10%	7.411806
08.01.2016	 10,696,477 	 10,658 	0.10%	7.401389
09.01.2016	 10,707,121 	 10,643 	0.10%	7.390972
10.01.2016	 10,717,749 	 10,629 	0.10%	7.381250
11.01.2016	 10,728,364 	 10,614 	0.10%	7.370833
12.01.2016	 10,738,963 	 10,600 	0.10%	7.361111
13.01.2016	 10,749,548 	 10,585 	0.10%	7.350694
14.01.2016	 10,760,119 	 10,570 	0.10%	7.340278
15.01.2016	 10,770,675 	 10,556 	0.10%	7.330556
16.01.2016	 10,781,216 	 10,541 	0.10%	7.320139
17.01.2016	 10,791,743 	 10,527 	0.10%	7.310417
18.01.2016	 10,802,256 	 10,513 	0.10%	7.300694
19.01.2016	 10,812,754 	 10,498 	0.10%	7.290278
20.01.2016	 10,823,237 	 10,484 	0.10%	7.280556
21.01.2016	 10,833,707 	 10,469 	0.10%	7.270139
22.01.2016	 10,844,162 	 10,455 	0.10%	7.260417
23.01.2016	 10,854,602 	 10,441 	0.10%	7.250694
24.01.2016	 10,865,028 	 10,426 	0.10%	7.240278
25.01.2016	 10,875,440 	 10,412 	0.10%	7.230556
26.01.2016	 10,885,838 	 10,398 	0.10%	7.220833
27.01.2016	 10,896,221 	 10,383 	0.10%	7.210417
28.01.2016	 10,906,590 	 10,369 	0.10%	7.200694
29.01.2016	 10,916,945 	 10,355 	0.09%	7.190972
30.01.2016	 10,927,286 	 10,341 	0.09%	7.181250
31.01.2016	 10,937,612 	 10,326 	0.09%	7.170833
01.02.2016	 10,947,924 	 10,312 	0.09%	7.161111
02.02.2016	 10,958,222 	 10,298 	0.09%	7.151389
03.02.2016	 10,968,506 	 10,284 	0.09%	7.141667
04.02.2016	 10,978,776 	 10,270 	0.09%	7.131944
05.02.2016	 10,989,032 	 10,256 	0.09%	7.122222
06.02.2016	 10,999,273 	 10,242 	0.09%	7.112500
07.02.2016	 11,009,501 	 10,228 	0.09%	7.102778
08.02.2016	 11,019,714 	 10,213 	0.09%	7.092361
09.02.2016	 11,029,914 	 10,199 	0.09%	7.082639
10.02.2016	 11,040,099 	 10,185 	0.09%	7.072917
11.02.2016	 11,050,271 	 10,171 	0.09%	7.063194
12.02.2016	 11,060,428 	 10,158 	0.09%	7.054167
13.02.2016	 11,070,572 	 10,144 	0.09%	7.044444
14.02.2016	 11,080,702 	 10,130 	0.09%	7.034722
15.02.2016	 11,090,817 	 10,116 	0.09%	7.025000
16.02.2016	 11,100,919 	 10,102 	0.09%	7.015278
17.02.2016	 11,111,007 	 10,088 	0.09%	7.005556
18.02.2016	 11,121,081 	 10,074 	0.09%	6.995833
19.02.2016	 11,131,141 	 10,060 	0.09%	6.986111
20.02.2016	 11,141,188 	 10,046 	0.09%	6.976389
21.02.2016	 11,151,221 	 10,033 	0.09%	6.967361
22.02.2016	 11,161,239 	 10,019 	0.09%	6.957639
23.02.2016	 11,171,245 	 10,005 	0.09%	6.947917
24.02.2016	 11,181,236 	 9,991 	0.09%	6.938194
25.02.2016	 11,191,214 	 9,978 	0.09%	6.929167
26.02.2016	 11,201,178 	 9,964 	0.09%	6.919444
27.02.2016	 11,211,128 	 9,950 	0.09%	6.909722
28.02.2016	 11,221,064 	 9,937 	0.09%	6.900694
29.02.2016	 11,230,987 	 9,923 	0.09%	6.890972
01.03.2016	 11,240,897 	 9,909 	0.09%	6.881250
02.03.2016	 11,250,792 	 9,896 	0.09%	6.872222
03.03.2016	 11,260,675 	 9,882 	0.09%	6.862500
04.03.2016	 11,270,543 	 9,869 	0.09%	6.853472
05.03.2016	 11,280,398 	 9,855 	0.09%	6.843750
06.03.2016	 11,290,240 	 9,841 	0.09%	6.834028
07.03.2016	 11,300,068 	 9,828 	0.09%	6.825000
08.03.2016	 11,309,882 	 9,814 	0.09%	6.815278
09.03.2016	 11,319,683 	 9,801 	0.09%	6.806250
10.03.2016	 11,329,471 	 9,788 	0.09%	6.797222
11.03.2016	 11,339,245 	 9,774 	0.09%	6.787500
12.03.2016	 11,349,005 	 9,761 	0.09%	6.778472
13.03.2016	 11,358,753 	 9,747 	0.09%	6.768750
14.03.2016	 11,368,487 	 9,734 	0.09%	6.759722
15.03.2016	 11,378,207 	 9,721 	0.09%	6.750694
16.03.2016	 11,387,914 	 9,707 	0.09%	6.740972
17.03.2016	 11,397,608 	 9,694 	0.09%	6.731944
18.03.2016	 11,407,289 	 9,681 	0.08%	6.722917
19.03.2016	 11,416,956 	 9,667 	0.08%	6.713194
20.03.2016	 11,426,610 	 9,654 	0.08%	6.704167
21.03.2016	 11,436,250 	 9,641 	0.08%	6.695139
22.03.2016	 11,445,878 	 9,627 	0.08%	6.685417
23.03.2016	 11,455,492 	 9,614 	0.08%	6.676389
24.03.2016	 11,465,093 	 9,601 	0.08%	6.667361
25.03.2016	 11,474,681 	 9,588 	0.08%	6.658333
26.03.2016	 11,484,256 	 9,575 	0.08%	6.649306
27.03.2016	 11,493,817 	 9,562 	0.08%	6.640278
28.03.2016	 11,503,365 	 9,548 	0.08%	6.630556
29.03.2016	 11,512,901 	 9,535 	0.08%	6.621528
30.03.2016	 11,522,423 	 9,522 	0.08%	6.612500
31.03.2016	 11,531,932 	 9,509 	0.08%	6.603472
01.04.2016	 11,541,428 	 9,496 	0.08%	6.594444
02.04.2016	 11,550,911 	 9,483 	0.08%	6.585417
03.04.2016	 11,560,381 	 9,470 	0.08%	6.576389
04.04.2016	 11,569,838 	 9,457 	0.08%	6.567361
05.04.2016	 11,579,282 	 9,444 	0.08%	6.558333
06.04.2016	 11,588,713 	 9,431 	0.08%	6.549306
07.04.2016	 11,598,131 	 9,418 	0.08%	6.540278
08.04.2016	 11,607,536 	 9,405 	0.08%	6.531250
09.04.2016	 11,616,929 	 9,392 	0.08%	6.522222
10.04.2016	 11,626,308 	 9,379 	0.08%	6.513194
11.04.2016	 11,635,674 	 9,366 	0.08%	6.504167
12.04.2016	 11,645,028 	 9,354 	0.08%	6.495833
13.04.2016	 11,654,369 	 9,341 	0.08%	6.486806
14.04.2016	 11,663,697 	 9,328 	0.08%	6.477778
15.04.2016	 11,673,012 	 9,315 	0.08%	6.468750
16.04.2016	 11,682,314 	 9,302 	0.08%	6.459722
17.04.2016	 11,691,603 	 9,290 	0.08%	6.451389
18.04.2016	 11,700,880 	 9,277 	0.08%	6.442361
19.04.2016	 11,710,144 	 9,264 	0.08%	6.433333
20.04.2016	 11,719,396 	 9,251 	0.08%	6.424306
21.04.2016	 11,728,634 	 9,239 	0.08%	6.415972
22.04.2016	 11,737,860 	 9,226 	0.08%	6.406944
23.04.2016	 11,747,073 	 9,213 	0.08%	6.397917
24.04.2016	 11,756,274 	 9,201 	0.08%	6.389583
25.04.2016	 11,765,462 	 9,188 	0.08%	6.380556
26.04.2016	 11,774,637 	 9,175 	0.08%	6.371528
27.04.2016	 11,783,800 	 9,163 	0.08%	6.363194
28.04.2016	 11,792,950 	 9,150 	0.08%	6.354167
29.04.2016	 11,802,088 	 9,138 	0.08%	6.345833
30.04.2016	 11,811,213 	 9,125 	0.08%	6.336806
01.05.2016	 11,820,325 	 9,113 	0.08%	6.328472
02.05.2016	 11,829,425 	 9,100 	0.08%	6.319444
03.05.2016	 11,838,513 	 9,088 	0.08%	6.311111
04.05.2016	 11,847,588 	 9,075 	0.08%	6.302083
05.05.2016	 11,856,650 	 9,063 	0.08%	6.293750
06.05.2016	 11,865,701 	 9,050 	0.08%	6.284722
07.05.2016	 11,874,738 	 9,038 	0.08%	6.276389
08.05.2016	 11,883,763 	 9,025 	0.08%	6.267361
09.05.2016	 11,892,776 	 9,013 	0.08%	6.259028
10.05.2016	 11,901,777 	 9,001 	0.08%	6.250694
11.05.2016	 11,910,765 	 8,988 	0.08%	6.241667
12.05.2016	 11,919,741 	 8,976 	0.08%	6.233333
13.05.2016	 11,928,704 	 8,963 	0.08%	6.224306
14.05.2016	 11,937,655 	 8,951 	0.07%	6.215972
15.05.2016	 11,946,594 	 8,939 	0.07%	6.207639
16.05.2016	 11,955,521 	 8,927 	0.07%	6.199306
17.05.2016	 11,964,435 	 8,914 	0.07%	6.190278
18.05.2016	 11,973,337 	 8,902 	0.07%	6.181944
19.05.2016	 11,982,227 	 8,890 	0.07%	6.173611
20.05.2016	 11,991,105 	 8,878 	0.07%	6.165278
21.05.2016	 11,999,970 	 8,865 	0.07%	6.156250
22.05.2016	 12,008,824 	 8,853 	0.07%	6.147917
23.05.2016	 12,017,665 	 8,841 	0.07%	6.139583
24.05.2016	 12,026,494 	 8,829 	0.07%	6.131250
25.05.2016	 12,035,311 	 8,817 	0.07%	6.122917
26.05.2016	 12,044,115 	 8,805 	0.07%	6.114583
27.05.2016	 12,052,908 	 8,793 	0.07%	6.106250
28.05.2016	 12,061,689 	 8,781 	0.07%	6.097917
29.05.2016	 12,070,457 	 8,769 	0.07%	6.089583
30.05.2016	 12,079,214 	 8,756 	0.07%	6.080556
31.05.2016	 12,087,958 	 8,744 	0.07%	6.072222
01.06.2016	 12,096,691 	 8,732 	0.07%	6.063889
02.06.2016	 12,105,411 	 8,720 	0.07%	6.055556
03.06.2016	 12,114,120 	 8,708 	0.07%	6.047222
04.06.2016	 12,122,816 	 8,697 	0.07%	6.039583
05.06.2016	 12,131,501 	 8,685 	0.07%	6.031250
06.06.2016	 12,140,173 	 8,673 	0.07%	6.022917
07.06.2016	 12,148,834 	 8,661 	0.07%	6.014583
08.06.2016	 12,157,483 	 8,649 	0.07%	6.006250
09.06.2016	 12,166,120 	 8,637 	0.07%	5.997917
10.06.2016	 12,174,745 	 8,625 	0.07%	5.989583
11.06.2016	 12,183,358 	 8,613 	0.07%	5.981250
12.06.2016	 12,191,960 	 8,601 	0.07%	5.972917
13.06.2016	 12,200,550 	 8,590 	0.07%	5.965278
14.06.2016	 12,209,127 	 8,578 	0.07%	5.956944
15.06.2016	 12,217,693 	 8,566 	0.07%	5.948611
16.06.2016	 12,226,248 	 8,554 	0.07%	5.940278
17.06.2016	 12,234,790 	 8,543 	0.07%	5.932639
18.06.2016	 12,243,321 	 8,531 	0.07%	5.924306
19.06.2016	 12,251,840 	 8,519 	0.07%	5.915972
20.06.2016	 12,260,348 	 8,507 	0.07%	5.907639
21.06.2016	 12,268,843 	 8,496 	0.07%	5.900000
22.06.2016	 12,277,327 	 8,484 	0.07%	5.891667
23.06.2016	 12,285,800 	 8,472 	0.07%	5.883333
24.06.2016	 12,294,261 	 8,461 	0.07%	5.875694
25.06.2016	 12,302,710 	 8,449 	0.07%	5.867361
26.06.2016	 12,311,147 	 8,438 	0.07%	5.859722
27.06.2016	 12,319,573 	 8,426 	0.07%	5.851389
28.06.2016	 12,327,988 	 8,414 	0.07%	5.843056
29.06.2016	 12,336,390 	 8,403 	0.07%	5.835417
30.06.2016	 12,344,782 	 8,391 	0.07%	5.827083
01.07.2016	 12,353,162 	 8,380 	0.07%	5.819444
02.07.2016	 12,361,530 	 8,368 	0.07%	5.811111
03.07.2016	 12,369,887 	 8,357 	0.07%	5.803472
04.07.2016	 12,378,232 	 8,345 	0.07%	5.795139
05.07.2016	 12,386,566 	 8,334 	0.07%	5.787500
06.07.2016	 12,394,888 	 8,322 	0.07%	5.779167
07.07.2016	 12,403,199 	 8,311 	0.07%	5.771528
08.07.2016	 12,411,499 	 8,300 	0.07%	5.763889
09.07.2016	 12,419,787 	 8,288 	0.07%	5.755556
10.07.2016	 12,428,064 	 8,277 	0.07%	5.747917
11.07.2016	 12,436,329 	 8,265 	0.07%	5.739583
12.07.2016	 12,444,583 	 8,254 	0.07%	5.731944
13.07.2016	 12,452,826 	 8,243 	0.07%	5.724306
14.07.2016	 12,461,057 	 8,231 	0.07%	5.715972
15.07.2016	 12,469,277 	 8,220 	0.07%	5.708333
16.07.2016	 12,477,486 	 8,209 	0.07%	5.700694
17.07.2016	 12,485,683 	 8,198 	0.07%	5.693056
18.07.2016	 12,493,870 	 8,186 	0.07%	5.684722
19.07.2016	 12,502,045 	 8,175 	0.07%	5.677083
20.07.2016	 12,510,209 	 8,164 	0.07%	5.669444
21.07.2016	 12,518,361 	 8,153 	0.07%	5.661806
22.07.2016	 12,526,503 	 8,141 	0.06%	5.653472
23.07.2016	 12,534,633 	 8,130 	0.06%	5.645833
24.07.2016	 12,542,752 	 8,119 	0.06%	5.638194
25.07.2016	 12,550,860 	 8,108 	0.06%	5.630556
26.07.2016	 12,558,957 	 8,097 	0.06%	5.622917
27.07.2016	 12,567,042 	 8,086 	0.06%	5.615278
28.07.2016	 12,575,117 	 8,075 	0.06%	5.607639
29.07.2016	 12,583,180 	 8,063 	0.06%	5.599306
30.07.2016	 12,591,233 	 8,052 	0.06%	5.591667
31.07.2016	 12,599,274 	 8,041 	0.06%	5.584028
01.08.2016	 12,607,304 	 8,030 	0.06%	5.576389
02.08.2016	 12,615,323 	 8,019 	0.06%	5.568750
03.08.2016	 12,623,332 	 8,008 	0.06%	5.561111
04.08.2016	 12,631,329 	 7,997 	0.06%	5.553472
05.08.2016	 12,639,315 	 7,986 	0.06%	5.545833
06.08.2016	 12,647,290 	 7,975 	0.06%	5.538194
07.08.2016	 12,655,255 	 7,964 	0.06%	5.530556
08.08.2016	 12,663,208 	 7,953 	0.06%	5.522917
09.08.2016	 12,671,151 	 7,942 	0.06%	5.515278
10.08.2016	 12,679,082 	 7,932 	0.06%	5.508333
11.08.2016	 12,687,003 	 7,921 	0.06%	5.500694
12.08.2016	 12,694,913 	 7,910 	0.06%	5.493056
13.08.2016	 12,702,812 	 7,899 	0.06%	5.485417
14.08.2016	 12,710,700 	 7,888 	0.06%	5.477778
15.08.2016	 12,718,577 	 7,877 	0.06%	5.470139
16.08.2016	 12,726,443 	 7,866 	0.06%	5.462500
17.08.2016	 12,734,299 	 7,856 	0.06%	5.455556
18.08.2016	 12,742,144 	 7,845 	0.06%	5.447917
19.08.2016	 12,749,978 	 7,834 	0.06%	5.440278
20.08.2016	 12,757,801 	 7,823 	0.06%	5.432639
21.08.2016	 12,765,614 	 7,813 	0.06%	5.425694
22.08.2016	 12,773,416 	 7,802 	0.06%	5.418056
23.08.2016	 12,781,207 	 7,791 	0.06%	5.410417
24.08.2016	 12,788,987 	 7,780 	0.06%	5.402778
25.08.2016	 12,796,757 	 7,770 	0.06%	5.395833
26.08.2016	 12,804,516 	 7,759 	0.06%	5.388194
27.08.2016	 12,812,264 	 7,748 	0.06%	5.380556
28.08.2016	 12,820,002 	 7,738 	0.06%	5.373611
29.08.2016	 12,827,729 	 7,727 	0.06%	5.365972
30.08.2016	 12,835,446 	 7,717 	0.06%	5.359028
31.08.2016	 12,843,152 	 7,706 	0.06%	5.351389
01.09.2016	 12,850,847 	 7,695 	0.06%	5.343750
02.09.2016	 12,858,532 	 7,685 	0.06%	5.336806
03.09.2016	 12,866,206 	 7,674 	0.06%	5.329167
04.09.2016	 12,873,870 	 7,664 	0.06%	5.322222
05.09.2016	 12,881,523 	 7,653 	0.06%	5.314583
06.09.2016	 12,889,166 	 7,643 	0.06%	5.307639
07.09.2016	 12,896,798 	 7,632 	0.06%	5.300000
08.09.2016	 12,904,420 	 7,622 	0.06%	5.293056
09.09.2016	 12,912,031 	 7,611 	0.06%	5.285417
10.09.2016	 12,919,632 	 7,601 	0.06%	5.278472
11.09.2016	 12,927,222 	 7,590 	0.06%	5.270833
12.09.2016	 12,934,802 	 7,580 	0.06%	5.263889
13.09.2016	 12,942,371 	 7,570 	0.06%	5.256944
14.09.2016	 12,949,931 	 7,559 	0.06%	5.249306
15.09.2016	 12,957,479 	 7,549 	0.06%	5.242361
16.09.2016	 12,965,018 	 7,538 	0.06%	5.234722
17.09.2016	 12,972,546 	 7,528 	0.06%	5.227778
18.09.2016	 12,980,063 	 7,518 	0.06%	5.220833
19.09.2016	 12,987,571 	 7,507 	0.06%	5.213194
20.09.2016	 12,995,068 	 7,497 	0.06%	5.206250
21.09.2016	 13,002,554 	 7,487 	0.06%	5.199306
22.09.2016	 13,010,031 	 7,476 	0.06%	5.191667
23.09.2016	 13,017,497 	 7,466 	0.06%	5.184722
24.09.2016	 13,024,953 	 7,456 	0.06%	5.177778
25.09.2016	 13,032,399 	 7,446 	0.06%	5.170833
26.09.2016	 13,039,834 	 7,435 	0.06%	5.163194
27.09.2016	 13,047,259 	 7,425 	0.06%	5.156250
28.09.2016	 13,054,675 	 7,415 	0.06%	5.149306
29.09.2016	 13,062,079 	 7,405 	0.06%	5.142361
30.09.2016	 13,069,474 	 7,395 	0.06%	5.135417
01.10.2016	 13,076,859 	 7,385 	0.06%	5.128472
02.10.2016	 13,084,233 	 7,374 	0.06%	5.120833
03.10.2016	 13,091,597 	 7,364 	0.06%	5.113889
04.10.2016	 13,098,952 	 7,354 	0.06%	5.106944
05.10.2016	 13,106,296 	 7,344 	0.06%	5.100000
06.10.2016	 13,113,630 	 7,334 	0.06%	5.093056
07.10.2016	 13,120,954 	 7,324 	0.06%	5.086111
08.10.2016	 13,128,267 	 7,314 	0.06%	5.079167
09.10.2016	 13,135,571 	 7,304 	0.06%	5.072222
10.10.2016	 13,142,865 	 7,294 	0.06%	5.065278
11.10.2016	 13,150,149 	 7,284 	0.06%	5.058333
12.10.2016	 13,157,423 	 7,274 	0.06%	5.051389
13.10.2016	 13,164,686 	 7,264 	0.06%	5.044444
14.10.2016	 13,171,940 	 7,254 	0.06%	5.037500
15.10.2016	 13,179,184 	 7,244 	0.05%	5.030556
16.10.2016	 13,186,418 	 7,234 	0.05%	5.023611
17.10.2016	 13,193,642 	 7,224 	0.05%	5.016667
18.10.2016	 13,200,856 	 7,214 	0.05%	5.009722
19.10.2016	 13,208,060 	 7,204 	0.05%	5.002778
20.10.2016	 13,215,254 	 7,194 	0.05%	4.995833
21.10.2016	 13,222,439 	 7,184 	0.05%	4.988889
22.10.2016	 13,229,613 	 7,174 	0.05%	4.981944
23.10.2016	 13,236,778 	 7,165 	0.05%	4.975694
24.10.2016	 13,243,932 	 7,155 	0.05%	4.968750
25.10.2016	 13,251,077 	 7,145 	0.05%	4.961806
26.10.2016	 13,258,213 	 7,135 	0.05%	4.954861
27.10.2016	 13,265,338 	 7,125 	0.05%	4.947917
28.10.2016	 13,272,454 	 7,116 	0.05%	4.941667
29.10.2016	 13,279,559 	 7,106 	0.05%	4.934722
30.10.2016	 13,286,655 	 7,096 	0.05%	4.927778
31.10.2016	 13,293,742 	 7,086 	0.05%	4.920833
01.11.2016	 13,300,818 	 7,077 	0.05%	4.914583
02.11.2016	 13,307,885 	 7,067 	0.05%	4.907639
03.11.2016	 13,314,942 	 7,057 	0.05%	4.900694
04.11.2016	 13,321,990 	 7,047 	0.05%	4.893750
05.11.2016	 13,329,028 	 7,038 	0.05%	4.887500
06.11.2016	 13,336,056 	 7,028 	0.05%	4.880556
07.11.2016	 13,343,074 	 7,018 	0.05%	4.873611
08.11.2016	 13,350,083 	 7,009 	0.05%	4.867361
09.11.2016	 13,357,082 	 6,999 	0.05%	4.860417
10.11.2016	 13,364,072 	 6,990 	0.05%	4.854167
11.11.2016	 13,371,052 	 6,980 	0.05%	4.847222
12.11.2016	 13,378,022 	 6,970 	0.05%	4.840278
13.11.2016	 13,384,983 	 6,961 	0.05%	4.834028
14.11.2016	 13,391,934 	 6,951 	0.05%	4.827083
15.11.2016	 13,398,876 	 6,942 	0.05%	4.820833
16.11.2016	 13,405,808 	 6,932 	0.05%	4.813889
17.11.2016	 13,412,731 	 6,923 	0.05%	4.807639
18.11.2016	 13,419,644 	 6,913 	0.05%	4.800694
19.11.2016	 13,426,548 	 6,904 	0.05%	4.794444
20.11.2016	 13,433,442 	 6,894 	0.05%	4.787500
21.11.2016	 13,440,327 	 6,885 	0.05%	4.781250
22.11.2016	 13,447,202 	 6,875 	0.05%	4.774306
23.11.2016	 13,454,068 	 6,866 	0.05%	4.768056
24.11.2016	 13,460,924 	 6,856 	0.05%	4.761111
25.11.2016	 13,467,771 	 6,847 	0.05%	4.754861
26.11.2016	 13,474,609 	 6,838 	0.05%	4.748611
27.11.2016	 13,481,437 	 6,828 	0.05%	4.741667
28.11.2016	 13,488,256 	 6,819 	0.05%	4.735417
29.11.2016	 13,495,065 	 6,809 	0.05%	4.728472
30.11.2016	 13,501,865 	 6,800 	0.05%	4.722222
01.12.2016	 13,508,656 	 6,791 	0.05%	4.715972
02.12.2016	 13,515,437 	 6,781 	0.05%	4.709028
03.12.2016	 13,522,209 	 6,772 	0.05%	4.702778
04.12.2016	 13,528,972 	 6,763 	0.05%	4.696528
05.12.2016	 13,535,726 	 6,754 	0.05%	4.690278
06.12.2016	 13,542,470 	 6,744 	0.05%	4.683333
07.12.2016	 13,549,205 	 6,735 	0.05%	4.677083
08.12.2016	 13,555,931 	 6,726 	0.05%	4.670833
09.12.2016	 13,562,647 	 6,717 	0.05%	4.664583
10.12.2016	 13,569,355 	 6,707 	0.05%	4.657639
11.12.2016	 13,576,053 	 6,698 	0.05%	4.651389
12.12.2016	 13,582,742 	 6,689 	0.05%	4.645139
13.12.2016	 13,589,421 	 6,680 	0.05%	4.638889
14.12.2016	 13,596,092 	 6,671 	0.05%	4.632639
15.12.2016	 13,602,753 	 6,661 	0.05%	4.625694
16.12.2016	 13,609,405 	 6,652 	0.05%	4.619444
17.12.2016	 13,616,048 	 6,643 	0.05%	4.613194
18.12.2016	 13,622,682 	 6,634 	0.05%	4.606944
19.12.2016	 13,629,307 	 6,625 	0.05%	4.600694
20.12.2016	 13,635,923 	 6,616 	0.05%	4.594444
21.12.2016	 13,642,530 	 6,607 	0.05%	4.588194
22.12.2016	 13,649,127 	 6,598 	0.05%	4.581944
23.12.2016	 13,655,716 	 6,589 	0.05%	4.575694
24.12.2016	 13,662,295 	 6,579 	0.05%	4.568750
25.12.2016	 13,668,866 	 6,570 	0.05%	4.562500
26.12.2016	 13,675,427 	 6,561 	0.05%	4.556250
27.12.2016	 13,681,979 	 6,552 	0.05%	4.550000
28.12.2016	 13,688,523 	 6,543 	0.05%	4.543750
29.12.2016	 13,695,057 	 6,534 	0.05%	4.537500
30.12.2016	 13,701,583 	 6,525 	0.05%	4.531250
31.12.2016	 13,708,099 	 6,516 	0.05%	4.525000
01.01.2017	 13,714,607 	 6,508 	0.05%	4.519444
02.01.2017	 13,721,105 	 6,499 	0.05%	4.513194
03.01.2017	 13,727,595 	 6,490 	0.05%	4.506944
04.01.2017	 13,734,076 	 6,481 	0.05%	4.500694
05.01.2017	 13,740,548 	 6,472 	0.05%	4.494444
06.01.2017	 13,747,011 	 6,463 	0.05%	4.488194
07.01.2017	 13,753,465 	 6,454 	0.05%	4.481944
08.01.2017	 13,759,910 	 6,445 	0.05%	4.475694
09.01.2017	 13,766,346 	 6,436 	0.05%	4.469444
10.01.2017	 13,772,774 	 6,428 	0.05%	4.463889
11.01.2017	 13,779,193 	 6,419 	0.05%	4.457639
12.01.2017	 13,785,603 	 6,410 	0.05%	4.451389
13.01.2017	 13,792,004 	 6,401 	0.05%	4.445139
14.01.2017	 13,798,396 	 6,392 	0.05%	4.438889
15.01.2017	 13,804,780 	 6,384 	0.05%	4.433333
16.01.2017	 13,811,154 	 6,375 	0.05%	4.427083
17.01.2017	 13,817,520 	 6,366 	0.05%	4.420833
18.01.2017	 13,823,878 	 6,357 	0.05%	4.414583
19.01.2017	 13,830,226 	 6,349 	0.05%	4.409028
20.01.2017	 13,836,566 	 6,340 	0.05%	4.402778
21.01.2017	 13,842,897 	 6,331 	0.05%	4.396528
22.01.2017	 13,849,219 	 6,322 	0.05%	4.390278
23.01.2017	 13,855,533 	 6,314 	0.05%	4.384722
24.01.2017	 13,861,838 	 6,305 	0.05%	4.378472
25.01.2017	 13,868,135 	 6,296 	0.05%	4.372222
26.01.2017	 13,874,422 	 6,288 	0.05%	4.366667
27.01.2017	 13,880,702 	 6,279 	0.05%	4.360417
28.01.2017	 13,886,972 	 6,271 	0.05%	4.354861
29.01.2017	 13,893,234 	 6,262 	0.05%	4.348611
30.01.2017	 13,899,487 	 6,253 	0.04%	4.342361
31.01.2017	 13,905,732 	 6,245 	0.04%	4.336806
01.02.2017	 13,911,968 	 6,236 	0.04%	4.330556
02.02.2017	 13,918,196 	 6,228 	0.04%	4.325000
03.02.2017	 13,924,415 	 6,219 	0.04%	4.318750
04.02.2017	 13,930,625 	 6,210 	0.04%	4.312500
05.02.2017	 13,936,827 	 6,202 	0.04%	4.306944
06.02.2017	 13,943,021 	 6,193 	0.04%	4.300694
07.02.2017	 13,949,205 	 6,185 	0.04%	4.295139
08.02.2017	 13,955,382 	 6,176 	0.04%	4.288889
09.02.2017	 13,961,550 	 6,168 	0.04%	4.283333
10.02.2017	 13,967,709 	 6,159 	0.04%	4.277083
11.02.2017	 13,973,860 	 6,151 	0.04%	4.271528
12.02.2017	 13,980,003 	 6,143 	0.04%	4.265972
13.02.2017	 13,986,137 	 6,134 	0.04%	4.259722
14.02.2017	 13,992,263 	 6,126 	0.04%	4.254167
15.02.2017	 13,998,380 	 6,117 	0.04%	4.247917
16.02.2017	 14,004,489 	 6,109 	0.04%	4.242361
17.02.2017	 14,010,589 	 6,101 	0.04%	4.236806
18.02.2017	 14,016,682 	 6,092 	0.04%	4.230556
19.02.2017	 14,022,765 	 6,084 	0.04%	4.225000
20.02.2017	 14,028,841 	 6,075 	0.04%	4.218750
21.02.2017	 14,034,908 	 6,067 	0.04%	4.213194
22.02.2017	 14,040,967 	 6,059 	0.04%	4.207639
23.02.2017	 14,047,017 	 6,050 	0.04%	4.201389
24.02.2017	 14,053,059 	 6,042 	0.04%	4.195833
25.02.2017	 14,059,093 	 6,034 	0.04%	4.190278
26.02.2017	 14,065,118 	 6,026 	0.04%	4.184722
27.02.2017	 14,071,136 	 6,017 	0.04%	4.178472
28.02.2017	 14,077,145 	 6,009 	0.04%	4.172917
01.03.2017	 14,083,145 	 6,001 	0.04%	4.167361
02.03.2017	 14,089,138 	 5,992 	0.04%	4.161111
03.03.2017	 14,095,122 	 5,984 	0.04%	4.155556
04.03.2017	 14,101,098 	 5,976 	0.04%	4.150000
05.03.2017	 14,107,066 	 5,968 	0.04%	4.144444
06.03.2017	 14,113,026 	 5,960 	0.04%	4.138889
07.03.2017	 14,118,977 	 5,951 	0.04%	4.132639
08.03.2017	 14,124,920 	 5,943 	0.04%	4.127083
09.03.2017	 14,130,856 	 5,935 	0.04%	4.121528
10.03.2017	 14,136,782 	 5,927 	0.04%	4.115972
11.03.2017	 14,142,701 	 5,919 	0.04%	4.110417
12.03.2017	 14,148,612 	 5,911 	0.04%	4.104861
13.03.2017	 14,154,515 	 5,903 	0.04%	4.099306
14.03.2017	 14,160,409 	 5,894 	0.04%	4.093056
15.03.2017	 14,166,295 	 5,886 	0.04%	4.087500
16.03.2017	 14,172,174 	 5,878 	0.04%	4.081944
17.03.2017	 14,178,044 	 5,870 	0.04%	4.076389
18.03.2017	 14,183,906 	 5,862 	0.04%	4.070833
19.03.2017	 14,189,760 	 5,854 	0.04%	4.065278
20.03.2017	 14,195,606 	 5,846 	0.04%	4.059722
21.03.2017	 14,201,444 	 5,838 	0.04%	4.054167
22.03.2017	 14,207,274 	 5,830 	0.04%	4.048611
23.03.2017	 14,213,096 	 5,822 	0.04%	4.043056
24.03.2017	 14,218,910 	 5,814 	0.04%	4.037500
25.03.2017	 14,224,717 	 5,806 	0.04%	4.031944
26.03.2017	 14,230,515 	 5,798 	0.04%	4.026389
27.03.2017	 14,236,305 	 5,790 	0.04%	4.020833
28.03.2017	 14,242,087 	 5,782 	0.04%	4.015278
29.03.2017	 14,247,861 	 5,774 	0.04%	4.009722
30.03.2017	 14,253,627 	 5,766 	0.04%	4.004167
31.03.2017	 14,259,386 	 5,758 	0.04%	3.998611
01.04.2017	 14,265,136 	 5,750 	0.04%	3.993056
02.04.2017	 14,270,879 	 5,743 	0.04%	3.988194
03.04.2017	 14,276,613 	 5,735 	0.04%	3.982639
04.04.2017	 14,282,340 	 5,727 	0.04%	3.977083
05.04.2017	 14,288,059 	 5,719 	0.04%	3.971528
06.04.2017	 14,293,770 	 5,711 	0.04%	3.965972
07.04.2017	 14,299,474 	 5,703 	0.04%	3.960417
08.04.2017	 14,305,169 	 5,695 	0.04%	3.954861
09.04.2017	 14,310,857 	 5,688 	0.04%	3.950000
10.04.2017	 14,316,536 	 5,680 	0.04%	3.944444
11.04.2017	 14,322,208 	 5,672 	0.04%	3.938889
12.04.2017	 14,327,872 	 5,664 	0.04%	3.933333
13.04.2017	 14,333,529 	 5,656 	0.04%	3.927778
14.04.2017	 14,339,178 	 5,649 	0.04%	3.922917
15.04.2017	 14,344,818 	 5,641 	0.04%	3.917361
16.04.2017	 14,350,452 	 5,633 	0.04%	3.911806
17.04.2017	 14,356,077 	 5,625 	0.04%	3.906250
18.04.2017	 14,361,695 	 5,618 	0.04%	3.901389
19.04.2017	 14,367,305 	 5,610 	0.04%	3.895833
20.04.2017	 14,372,907 	 5,602 	0.04%	3.890278
21.04.2017	 14,378,501 	 5,595 	0.04%	3.885417
22.04.2017	 14,384,088 	 5,587 	0.04%	3.879861
23.04.2017	 14,389,667 	 5,579 	0.04%	3.874306
24.04.2017	 14,395,239 	 5,572 	0.04%	3.869444
25.04.2017	 14,400,803 	 5,564 	0.04%	3.863889
26.04.2017	 14,406,359 	 5,556 	0.04%	3.858333
27.04.2017	 14,411,908 	 5,549 	0.04%	3.853472
28.04.2017	 14,417,449 	 5,541 	0.04%	3.847917
29.04.2017	 14,422,982 	 5,533 	0.04%	3.842361
30.04.2017	 14,428,508 	 5,526 	0.04%	3.837500
01.05.2017	 14,434,026 	 5,518 	0.04%	3.831944
02.05.2017	 14,439,537 	 5,511 	0.04%	3.827083
03.05.2017	 14,445,040 	 5,503 	0.04%	3.821528
04.05.2017	 14,450,535 	 5,496 	0.04%	3.816667
05.05.2017	 14,456,023 	 5,488 	0.04%	3.811111
06.05.2017	 14,461,504 	 5,480 	0.04%	3.805556
07.05.2017	 14,466,977 	 5,473 	0.04%	3.800694
08.05.2017	 14,472,442 	 5,465 	0.04%	3.795139
09.05.2017	 14,477,900 	 5,458 	0.04%	3.790278
10.05.2017	 14,483,350 	 5,450 	0.04%	3.784722
11.05.2017	 14,488,793 	 5,443 	0.04%	3.779861
12.05.2017	 14,494,229 	 5,435 	0.04%	3.774306
13.05.2017	 14,499,657 	 5,428 	0.04%	3.769444
14.05.2017	 14,505,077 	 5,420 	0.04%	3.763889
15.05.2017	 14,510,490 	 5,413 	0.04%	3.759028
16.05.2017	 14,515,896 	 5,406 	0.04%	3.754167
17.05.2017	 14,521,294 	 5,398 	0.04%	3.748611
18.05.2017	 14,526,685 	 5,391 	0.04%	3.743750
19.05.2017	 14,532,068 	 5,383 	0.04%	3.738194
20.05.2017	 14,537,444 	 5,376 	0.04%	3.733333
21.05.2017	 14,542,813 	 5,369 	0.04%	3.728472
22.05.2017	 14,548,174 	 5,361 	0.04%	3.722917
23.05.2017	 14,553,528 	 5,354 	0.04%	3.718056
24.05.2017	 14,558,874 	 5,347 	0.04%	3.713194
25.05.2017	 14,564,214 	 5,339 	0.04%	3.707639
26.05.2017	 14,569,545 	 5,332 	0.04%	3.702778
27.05.2017	 14,574,870 	 5,325 	0.04%	3.697917
28.05.2017	 14,580,187 	 5,317 	0.04%	3.692361
29.05.2017	 14,585,497 	 5,310 	0.04%	3.687500
30.05.2017	 14,590,800 	 5,303 	0.04%	3.682639
31.05.2017	 14,596,095 	 5,295 	0.04%	3.677083
01.06.2017	 14,601,383 	 5,288 	0.04%	3.672222
02.06.2017	 14,606,664 	 5,281 	0.04%	3.667361
03.06.2017	 14,611,937 	 5,274 	0.04%	3.662500
04.06.2017	 14,617,204 	 5,266 	0.04%	3.656944
05.06.2017	 14,622,463 	 5,259 	0.04%	3.652083
06.06.2017	 14,627,715 	 5,252 	0.04%	3.647222
07.06.2017	 14,632,959 	 5,245 	0.04%	3.642361
08.06.2017	 14,638,197 	 5,237 	0.04%	3.636806
09.06.2017	 14,643,427 	 5,230 	0.04%	3.631944
10.06.2017	 14,648,650 	 5,223 	0.04%	3.627083
11.06.2017	 14,653,866 	 5,216 	0.04%	3.622222
12.06.2017	 14,659,075 	 5,209 	0.04%	3.617361
13.06.2017	 14,664,276 	 5,202 	0.04%	3.612500
14.06.2017	 14,669,471 	 5,194 	0.04%	3.606944
15.06.2017	 14,674,658 	 5,187 	0.04%	3.602083
16.06.2017	 14,679,838 	 5,180 	0.04%	3.597222
17.06.2017	 14,685,011 	 5,173 	0.04%	3.592361
18.06.2017	 14,690,177 	 5,166 	0.04%	3.587500
19.06.2017	 14,695,336 	 5,159 	0.04%	3.582639
20.06.2017	 14,700,488 	 5,152 	0.04%	3.577778
21.06.2017	 14,705,632 	 5,145 	0.03%	3.572917
22.06.2017	 14,710,770 	 5,138 	0.03%	3.568056
23.06.2017	 14,715,901 	 5,131 	0.03%	3.563194
24.06.2017	 14,721,024 	 5,124 	0.03%	3.558333
25.06.2017	 14,726,141 	 5,116 	0.03%	3.552778
26.06.2017	 14,731,250 	 5,109 	0.03%	3.547917
27.06.2017	 14,736,353 	 5,102 	0.03%	3.543056
28.06.2017	 14,741,448 	 5,095 	0.03%	3.538194
29.06.2017	 14,746,536 	 5,088 	0.03%	3.533333
30.06.2017	 14,751,618 	 5,081 	0.03%	3.528472

BTC started to rise around previous block size halving which means the rise started around the time when daily emission was around 7000 BTC/day and about to drop to 3600 which is the current rate.
However, it is good to remember that more people are now aware of crypto than there were when BTC initially started to rise big time (spring 2013). However, before this btc visited around 30 usd and then dropped in an epic way. I wonder if Monero will repeat similar pattern.. We will see.
Also, it is just a matter of time when the dark markets will discover their way to Monero not to mentioning about the Chinese speculators who can easily blow a mega bubble to Monero which is pretty hard to buy in quantities due to high rate of cold storages that are not too easily available + the incentive to open cold storages is pretty low when your 0.1 % XMR that are active are worth a lot of money anyway.

[macsga]

Time to buy some XMR... 

[opennux]

Code:

[quote author=iCEBREAKER link=topic=753252.msg13959007#msg13959007 date=1456051791]

21.02.2016	 11,151,221 	 10,033 	0.09%	          6.967361

Next year subsidies fall below 4XMR/block!  

Erhmm, no it won't. At the end of 2017 it will still be more than 5XMR/block.

The block time will change to 2 minutes.