[XMR] Monero - A secure, private, untraceable cryptocurrency

[dEBRUYNE]

Finally took the effort on reading up on this coin. Seems to offer a lot and it's pricing becomes increasingly attractive.  This could be a good entry point for steady accumulation.

Welcome aboard Wekkel. Poloniex is a good exchange for Monero if you'd like to get started.

The price is attractive right now IMHO. I have been buying the dips to hold since early June, and just bought another 5k when it returned to 0.002 yesterday.

As well as the Devs, you may want to look here:
https://bitcointalk.org/index.php?topic=700400
and here:
https://bitcointalk.org/index.php?topic=776479.msg9049932#msg9049932

for Monero supporters.
Q

This one is interesting to read too:

https://bitcointalk.org/index.php?topic=721045.msg8477489#msg8477489

[Wekkel]

I admit rptiela's interest in this coin eventually sucked me in. This coin is still incredibly technical and unattractive from a user perspective ( reminiscing a command line program), but even in this (from an Apple user perspective) horrible state it is already doing great. The amount of innovation going on in the 'money scene' since 2008 is astonishing and this coin actually sets out to solve a real world problem.

[5w00p]

So it is good  to rely on this coin?
I have a 250 h/s from my fx 6300 and 50h/s from my gt 430.
Dont know if its good for me.I already have my pc running 24/24 every day

lol. Do not waste your poor hardware on this. It is not worth.

ioang, don't listen to that.

Mine some XMR. Another individual's myopia should not deter a thinking person from doing what they desire.

[triplef]

well i mine 24/7 on dual 280x's and get 900 hash'es  we now at 50kh and more

[smooth]

Job opportunity to work for XMR within Crypto Kingdom (XMR is the in-game currency) by designing a building: https://bitcointalk.org/index.php?topic=819073.msg9340036#msg9340036

[Anon136]

I admit rptiela's interest in this coin eventually sucked me in. This coin is still incredibly technical and unattractive from a user perspective ( reminiscing a command line program), but even in this (from an Apple user perspective) horrible state it is already doing great. The amount of innovation going on in the 'money scene' since 2008 is astonishing and this coin actually sets out to solve a real world problem.

not only does it set out to solve them. it has a plausible strategy for actually achieving that. this i can not say for most others in the business of solving these same problems.

[real789]

why this coin rate is high ??
  i'm still wat in rate some satosi 

[TheKoziTwo]

Some nostalgia that may be interesting.

Monero was first traded on bitcointalk here.

I launched cryptonote.exchange in May and have made available all trades, raw data as csv format here

So what was the lowest price monero ever traded for on my exchange? I have compiled this list of the 500 lowest priced trades that occurred, sorted by lowest first.

500 trades:

Code:

yyyy-mm-dd hh:mm:ss 	amount 	 	price
2014-05-12 05:23:18 	1.54259273 	0.00061100
2014-05-12 05:23:18 	1.54259273 	0.00061100
2014-05-12 05:23:18 	1.54259273 	0.00061100
2014-05-12 05:23:18 	235.56827421 	0.00061100
2014-05-12 05:23:18 	178.80394760 	0.00061101
2014-05-12 05:30:18 	0.89476000 	0.00061101
2014-05-12 01:26:15 	200.00000000 	0.00080000
2014-05-12 04:01:13 	32.93000000 	0.00080000
2014-05-12 01:22:45 	67.07000000 	0.00080000
2014-05-12 04:01:13 	117.07000000 	0.00080000
2014-05-12 04:01:39 	82.00000000 	0.00080000
2014-05-16 13:13:05 	1426.94694163 	0.00082600
2014-05-16 13:25:31 	496.55795933 	0.00082600
2014-05-16 13:13:42 	14.00000000 	0.00082600
2014-05-18 22:54:43 	61.60000000 	0.00082601
2014-05-16 20:37:36 	3423.58221712 	0.00082601
2014-05-18 21:13:55 	495.79325409 	0.00082601
2014-05-16 20:37:36 	100.00000000 	0.00082601
2014-05-16 14:25:41 	8.46500000 	0.00082604
2014-05-16 14:25:28 	300.00000000 	0.00082606
2014-05-18 21:13:55 	250.00000000 	0.00082606
2014-05-18 21:13:55 	100.00000000 	0.00082610
2014-05-16 20:37:36 	56.40000000 	0.00082650
2014-05-18 22:54:22 	33.60000000 	0.00082700
2014-05-18 22:54:43 	50.40000000 	0.00082700
2014-05-18 22:54:32 	16.00000000 	0.00082700
2014-05-18 21:13:55 	366.34832990 	0.00082700
2014-05-19 00:12:13 	1.00000000 	0.00082800
2014-05-19 02:48:08 	538.00000000 	0.00082805
2014-05-19 01:52:09 	94.96021274 	0.00082805
2014-05-19 01:52:09 	84.00000000 	0.00082805
2014-05-19 01:52:03 	294.03978726 	0.00082806
2014-05-19 02:48:08 	22.00000000 	0.00082810
2014-05-18 22:54:22 	100.00000000 	0.00083000
2014-05-18 21:13:55 	355.00000000 	0.00083000
2014-05-19 01:51:59 	20.00000000 	0.00083000
2014-05-16 20:37:36 	28.00000000 	0.00083001
2014-05-16 20:37:36 	41.90000000 	0.00083001
2014-05-18 21:13:55 	600.00000000 	0.00083001
2014-05-18 22:32:15 	158.00000000 	0.00083001
2014-05-18 22:54:22 	66.40000000 	0.00083001
2014-05-18 22:03:42 	25.60000000 	0.00083001
2014-05-16 20:37:36 	94.46778288 	0.00083002
2014-05-18 20:29:55 	52.04757374 	0.00083002
2014-05-18 22:03:42 	4.40000000 	0.00083002
2014-05-16 20:37:36 	255.70000000 	0.00083003
2014-05-16 20:37:36 	43.65000000 	0.00083004
2014-05-16 20:37:36 	520.00000000 	0.00083005
2014-05-18 20:29:55 	254.22468526 	0.00083005
2014-05-18 22:32:15 	142.00000000 	0.00083005
2014-05-16 20:37:35 	140.00000000 	0.00083006
2014-05-16 20:37:35 	232.00000000 	0.00083007
2014-05-18 22:53:47 	271.00000000 	0.00083010
2014-05-18 22:32:15 	30.00000000 	0.00083100
2014-05-18 22:32:15 	87.00000000 	0.00083200
2014-05-18 22:32:15 	271.00000000 	0.00083210
2014-05-19 01:51:56 	7.00000000 	0.00083300
2014-05-18 21:13:55 	100.00000000 	0.00084000
2014-05-16 20:37:35 	64.30000000 	0.00085000
2014-05-18 20:29:55 	200.00000000 	0.00085000
2014-05-18 20:29:55 	250.00000000 	0.00085500
2014-05-18 20:29:55 	142.00000000 	0.00086200
2014-05-16 13:13:05 	1000.00000000 	0.00087000
2014-05-16 23:46:42 	84.55000000 	0.00087000
2014-05-19 04:05:38 	220.00000000 	0.00087000
2014-05-19 05:58:50 	110.99709028 	0.00087500
2014-05-18 20:29:54 	1.04700000 	0.00088000
2014-05-17 01:31:45 	121.95300000 	0.00088000
2014-05-18 20:29:54 	200.00000000 	0.00088000
2014-05-19 04:06:10 	220.00000000 	0.00088000
2014-05-16 23:46:10 	100.00000000 	0.00089000
2014-05-19 05:58:16 	450.00000000 	0.00089000
2014-05-18 11:40:49 	53.61980000 	0.00089000
2014-05-18 20:29:54 	58.18074000 	0.00089000
2014-05-18 20:29:54 	50.00000000 	0.00089000
2014-05-16 22:40:59 	20.55000000 	0.00089001
2014-05-16 23:46:10 	229.45000000 	0.00089001
2014-05-16 22:40:58 	300.00000000 	0.00089009
2014-05-16 22:40:58 	250.00000000 	0.00089010
2014-05-18 20:29:54 	41.50000000 	0.00089100
2014-05-16 23:46:09 	26.00000000 	0.00089100
2014-05-18 20:29:54 	61.00000000 	0.00089500
2014-05-18 20:29:54 	290.00000100 	0.00089699
2014-05-18 18:44:44 	200.00000000 	0.00089699
2014-05-18 18:26:48 	9.99999900 	0.00089699
2014-05-18 17:04:55 	162.51640399 	0.00089900
2014-05-11 21:33:27 	1000.00000000 	0.00090000
2014-05-12 01:29:22 	0.00500000 	0.00090000
2014-05-11 22:45:14 	41.02976000 	0.00090000
2014-05-11 22:40:14 	33.00000000 	0.00090000
2014-05-12 01:17:39 	31.47024000 	0.00090000
2014-05-12 01:17:39 	68.70000000 	0.00090000
2014-05-18 20:29:54 	100.00000000 	0.00090000
2014-05-12 01:30:32 	200.82476000 	0.00090000
2014-05-17 01:31:30 	28.00000000 	0.00090000
2014-05-16 23:45:38 	360.00000000 	0.00090000
2014-05-18 17:04:41 	29.48359601 	0.00090000
2014-05-18 13:08:27 	28.51640399 	0.00090000
2014-05-11 21:33:27 	0.02000000 	0.00090001
2014-05-16 22:40:58 	250.00000000 	0.00090002 
2014-05-18 20:29:54 	300.00000000 	0.00090100
2014-05-18 11:38:40 	999.99900000 	0.00090100
2014-05-16 13:13:05 	1000.00000000 	0.00091000
2014-05-18 11:38:40 	109.30000000 	0.00091002
2014-05-16 12:14:08 	5685.94694163 	0.00091010
2014-05-16 13:13:05 	2243.05305837 	0.00091010
2014-05-16 12:14:18 	858.00000000 	0.00091010
2014-05-16 13:13:05 	99.00000000 	0.00091011
2014-05-16 12:14:08 	57.00000000 	0.00091020
2014-05-18 11:38:40 	200.00000000 	0.00091100
2014-05-18 11:38:40 	100.00000000 	0.00091200
2014-05-16 11:42:01 	20.04506972 	0.00091250
2014-05-15 16:48:03 	21.45493028 	0.00091250
2014-05-16 12:14:08 	457.05305837 	0.00091250
2014-05-16 11:42:01 	403.69754163 	0.00091250
2014-05-16 12:13:59 	300.00000000 	0.00091250
2014-05-16 12:10:33 	1539.24940000 	0.00091250
2014-05-16 11:42:01 	32.30000000 	0.00091251
2014-05-16 12:10:33 	61.00000000 	0.00091251
2014-05-14 15:41:50 	160.00000000 	0.00091256
2014-05-16 11:41:49 	1089.00000000 	0.00091300
2014-05-18 11:38:40 	259.00000000 	0.00091401
2014-05-15 16:54:52 	200.00000000 	0.00091460
2014-05-16 11:41:48 	100.00000000 	0.00091500
2014-05-15 16:49:04 	100.00000000 	0.00091500
2014-05-15 16:49:53 	100.00000000 	0.00091500
2014-05-16 11:41:49 	44.71000000 	0.00091500
2014-05-18 11:38:40 	119.40000000 	0.00091500
2014-05-16 13:13:05 	15.00000000 	0.00091500
2014-05-15 16:55:21 	200.00000000 	0.00091510
2014-05-16 07:20:34 	132.64700135 	0.00091610
2014-05-16 11:41:48 	17.35299865 	0.00091610
2014-05-18 11:38:40 	15.00000000 	0.00091700
2014-05-18 19:11:58 	25.63796339 	0.00091888
2014-05-19 00:39:49 	33.00000000 	0.00091900
2014-05-19 00:39:50 	42.83974478 	0.00091900
2014-05-19 00:41:41 	190.16025522 	0.00091900
2014-05-18 23:59:53 	1.00000000 	0.00092000
2014-05-16 22:09:54 	130.00000000 	0.00092000
2014-05-19 00:07:39 	1.00000000 	0.00092000
2014-05-19 05:58:05 	450.00000000 	0.00092000
2014-05-16 13:13:05 	216.00000000 	0.00092000
2014-05-16 13:11:26 	31.00000000 	0.00092000
2014-05-16 22:40:58 	100.00000000 	0.00092000
2014-05-19 00:42:32 	198.00000000 	0.00092000
2014-05-16 11:41:48 	31.59439000 	0.00092001
2014-05-16 11:40:32 	74.97000000 	0.00092001
2014-05-16 11:05:49 	29.93561000 	0.00092001
2014-05-18 11:38:40 	144.68120000 	0.00092001
2014-05-18 11:13:43 	105.31880000 	0.00092001
2014-05-18 09:04:41 	66.87263696 	0.00092002
2014-05-16 11:40:01 	50.00000000 	0.00092002
2014-05-16 13:11:26 	9.00000000 	0.00092500
2014-05-19 05:02:08 	47.80237392 	0.00092500
2014-05-19 04:51:54 	30.77769969 	0.00092500
2014-05-19 04:08:46 	121.41992639 	0.00092500
2014-05-16 22:40:58 	450.45000000 	0.00093000
2014-05-14 15:27:56 	150.00000000 	0.00093000
2014-05-16 11:05:49 	7.00000000 	0.00093000
2014-05-18 11:13:23 	186.57020000 	0.00093000
2014-05-18 11:13:02 	1.11100000 	0.00093001
2014-05-16 11:36:40 	20.00000000 	0.00093100
2014-05-16 11:36:24 	12.00000000 	0.00093500
2014-05-16 11:36:24 	10.00000000 	0.00093500
2014-05-16 22:40:58 	54.00000000 	0.00094000
2014-05-16 11:36:09 	8.00000000 	0.00094000
2014-05-18 09:04:41 	374.20000000 	0.00094000
2014-05-18 22:02:19 	1.00000000 	0.00095000
2014-05-15 16:48:03 	56.00000000 	0.00095000
2014-05-16 11:05:14 	100.00000000 	0.00095000
2014-05-15 16:29:32 	107.45493028 	0.00095000
2014-05-15 16:30:32 	70.00000000 	0.00095000
2014-05-15 16:48:03 	22.54506972 	0.00095000
2014-05-16 07:20:34 	50.00000000 	0.00095000
2014-05-15 16:29:32 	61.82759972 	0.00095001
2014-05-15 15:54:40 	50.58060028 	0.00095001
2014-05-15 16:22:39 	34.28253000 	0.00095002
2014-05-15 16:29:32 	15.71747000 	0.00095002
2014-05-15 16:29:32 	20.00000000 	0.00095002
2014-05-18 05:07:11 	89.39220988 	0.00095400
2014-05-18 06:39:36 	195.92736304 	0.00095400
2014-05-16 15:53:45 	24.00000000 	0.00095500
2014-05-15 16:58:51 	10.00000000 	0.00095610
2014-05-16 15:02:01 	25.00000000 	0.00096000
2014-05-15 16:22:11 	14.28253000 	0.00096000
2014-05-15 16:22:39 	85.71747000 	0.00096000
2014-05-19 05:39:55 	100.00000000 	0.00096000
2014-05-16 15:53:45 	505.20000000 	0.00096000
2014-05-19 05:39:55 	44.00000000 	0.00096000
2014-05-19 05:02:34 	100.00000000 	0.00096000
2014-05-16 07:20:34 	88.00000000 	0.00096000
2014-05-18 06:39:36 	60.00000000 	0.00096000
2014-05-16 15:40:32 	314.00000000 	0.00096000
2014-05-16 15:40:32 	36.00000000 	0.00096000
2014-05-16 07:19:43 	762.00000000 	0.00096090
2014-05-18 05:07:11 	205.54923513 	0.00096100
2014-05-18 05:07:11 	1.00000000 	0.00096100
2014-05-18 05:03:16 	100.00000000 	0.00097000
2014-05-19 05:39:55 	200.00000000 	0.00097000
2014-05-14 21:14:19 	400.00000000 	0.00097000	 
2014-05-16 07:19:43 	16.67200000 	0.00097000
2014-05-16 01:38:50 	28.32800000 	0.00097000
2014-05-16 01:59:32 	555.00000000 	0.00097000
2014-05-16 07:19:43 	8.00000000 	0.00097000
2014-05-16 07:19:43 	14.30000000 	0.00097001
2014-05-16 07:16:55 	434.90000000 	0.00097001
2014-05-16 02:48:04 	50.80000000 	0.00097001
2014-05-16 07:16:55 	443.00000000 	0.00097002
2014-05-16 07:16:55 	10.00000000 	0.00097003
2014-05-16 07:16:55 	10.10000000 	0.00097003
2014-05-16 07:16:55 	15.00000000 	0.00097079
2014-05-18 05:03:16 	26.00000000 	0.00097100
2014-05-18 05:03:16 	1.00000000 	0.00097100
2014-05-18 05:03:16 	23.00000000 	0.00097500
2014-05-16 01:38:42 	96.00000000 	0.00098000
2014-05-16 01:22:41 	16.00000000 	0.00098000
2014-05-14 21:14:08 	100.00000000 	0.00098000
2014-05-16 07:16:55 	50.00000000 	0.00098000
2014-05-18 05:03:16 	123.00000000 	0.00098006
2014-05-17 22:48:44 	87.00000000 	0.00098006
2014-05-17 22:48:38 	114.00000000 	0.00098007
2014-05-18 05:03:16 	274.68278499 	0.00098007
2014-05-17 23:06:58 	100.11778288 	0.00098007
2014-05-17 23:16:40 	150.00000000 	0.00098007
2014-05-17 22:48:32 	153.00000000 	0.00098008
2014-05-18 05:03:16 	18.47577000 	0.00098008
2014-05-18 05:03:16 	22.00000000 	0.00098090
2014-05-18 03:46:07 	100.00000000 	0.00098091
2014-05-18 05:03:16 	11.50000000 	0.00098100
2014-05-19 05:02:34 	11.50000000 	0.00098800
2014-05-19 05:02:34 	50.00000000 	0.00098900
2014-05-16 00:59:32 	84.58000000 	0.00099000
2014-05-15 23:53:05 	1800.00000000 	0.00099000
2014-05-18 03:46:07 	100.00000000 	0.00099000
2014-05-16 15:54:07 	80.00000000 	0.00099000
2014-05-18 21:07:37 	20.00000000 	0.00099000
2014-05-17 04:42:19 	1.00000000 	0.00099000
2014-05-18 13:55:51 	20.00000000 	0.00099000
2014-05-18 13:55:51 	34.90982169 	0.00099000
2014-05-18 13:55:51 	10.00008599 	0.00099000
2014-05-16 12:18:56 	24.53496260 	0.00099000
2014-05-16 12:18:35 	5.99999700 	0.00099000
2014-05-16 12:18:35 	4.00000000 	0.00099000
2014-05-16 12:18:35 	13.00000000 	0.00099000
2014-05-16 07:16:55 	30.00000000 	0.00099000
2014-05-18 16:53:53 	100.00000000 	0.00099000
2014-05-18 16:53:53 	100.00000000 	0.00099000
2014-05-16 22:17:50 	5.14000000 	0.00099000
2014-05-16 22:29:56 	12.74800000 	0.00099000
2014-05-17 05:08:21 	25.00000000 	0.00099000
2014-05-18 17:27:49 	59.04294000 	0.00099000
2014-05-18 17:44:42 	10.00000000 	0.00099000
2014-05-18 17:16:16 	100.00000000 	0.00099000
2014-05-18 17:56:02 	242.99500000 	0.00099000
2014-05-16 06:54:25 	539.00000000 	0.00099001
2014-05-16 06:54:25 	10.00000000 	0.00099001
2014-05-18 16:09:47 	30.00000000 	0.00099500
2014-05-18 15:35:59 	1.00000000 	0.00099500
2014-05-18 13:56:44 	150.00000000 	0.00099500
2014-05-18 13:56:56 	30.00000000 	0.00099500
2014-05-18 13:58:13 	1.00000000 	0.00099500
2014-05-18 11:51:40 	22.71640399 	0.00099500
2014-05-18 11:51:11 	37.50000000 	0.00099500
2014-05-18 11:56:31 	72.68359601 	0.00099500
2014-05-18 17:23:09 	198.85841601 	0.00099500
2014-05-19 05:02:34 	209.60701632 	0.00099970
2014-05-18 19:25:17 	18.71208029 	0.00099970
2014-05-18 19:23:18 	36.63796339 	0.00099970
2014-05-18 19:23:18 	91.36203661 	0.00099970
2014-05-18 17:59:31 	500.00000000 	0.00099989
2014-05-18 17:24:12 	299.00000000 	0.00099990
2014-05-14 21:11:25 	1786.86489000 	0.00100000
2014-05-14 21:13:04 	750.13511000 	0.00100000
2014-05-16 20:01:09 	4376.15401900 	0.00100000
2014-05-11 20:27:31 	90.04976000 	0.00100000
2014-05-11 20:36:19 	400.00000000 	0.00100000
2014-05-11 21:00:29 	5.95024000 	0.00100000
2014-05-11 20:28:10 	4.00000000 	0.00100000
2014-05-14 21:12:14 	463.00000000 	0.00100000
2014-05-11 20:27:31 	9.95024000 	0.00100000
2014-05-17 22:54:18 	198.04765074 	0.00100000
2014-05-12 01:08:21 	10.00000000 	0.00100000
2014-05-12 01:08:53 	10.00000000 	0.00100000
2014-05-12 00:51:27 	170.33500000 	0.00100000
2014-05-12 01:17:10 	7.66500000 	0.00100000
2014-05-12 01:15:43 	1.00000000 	0.00100000
2014-05-15 14:38:21 	80.15495342 	0.00100000
2014-05-15 15:54:20 	19.84504658 	0.00100000
2014-05-18 09:46:49 	1.00000000 	0.00100000
2014-05-11 22:42:28 	29.45000000 	0.00100000
2014-05-13 09:58:13 	0.00010000 	0.00100000
2014-05-13 09:58:21 	99.99990000 	0.00100000
2014-05-16 23:57:30 	1.00000000 	0.00100000
2014-05-11 23:00:31 	0.01998191 	0.00100000
2014-05-11 23:01:06 	4.53001809 	0.00100000
2014-05-13 09:07:07 	101.00000000 	0.00100000
2014-05-15 15:54:20 	26.13310000 	0.00100000
2014-05-18 08:04:02 	80.00000000 	0.00100000
2014-05-16 06:40:52 	100.00000000 	0.00100000
2014-05-12 01:41:17 	0.34685400 	0.00100000 
2014-05-12 01:41:17 	19.65314600 	0.00100000
2014-05-16 11:35:45 	19.40298100 	0.00100000
2014-05-12 06:01:21 	120.00000000 	0.00100000
2014-05-12 06:08:00 	55.00000000 	0.00100000
2014-05-12 06:46:03 	39.00000000 	0.00100000
2014-05-12 06:00:38 	1.00000000 	0.00100000
2014-05-12 06:00:38 	30.00000000 	0.00100000
2014-05-15 22:47:59 	539.00000000 	0.00100000
2014-05-15 22:54:00 	500.00000000 	0.00100000
2014-05-12 06:46:03 	236.00000000 	0.00100000
2014-05-12 06:47:01 	110.00000000 	0.00100000
2014-05-12 06:55:09 	145.00000000 	0.00100000
2014-05-12 07:00:53 	5.00000000 	0.00100000
2014-05-12 07:13:41 	65.00000000 	0.00100000
2014-05-13 09:07:07 	35.00000000 	0.00100000
2014-05-17 23:10:31 	344.35234926 	0.00100000
2014-05-16 01:58:45 	200.00000000 	0.00100000
2014-05-14 15:27:44 	500.00000000 	0.00100000
2014-05-13 09:07:07 	250.00000000 	0.00100000
2014-05-15 15:54:20 	5.00000000 	0.00100000
2014-05-16 20:01:09 	2906.31148100 	0.00100000
2014-05-16 18:52:49 	1264.30000000 	0.00100000
2014-05-16 15:54:07 	150.00000000 	0.00100000
2014-05-16 18:53:23 	118.29250000 	0.00100000
2014-05-16 15:54:07 	481.09601900 	0.00100000
2014-05-15 15:54:20 	200.00000000 	0.00100000
2014-05-15 22:41:58 	110.00000000 	0.00100000
2014-05-16 20:16:07 	706.90000000 	0.00100000
2014-05-16 20:06:07 	426.00000000 	0.00100000
2014-05-17 22:42:12 	850.00000000 	0.00100000
2014-05-16 06:40:52 	1.74800000 	0.00100000
2014-05-16 06:49:03 	98.25200000 	0.00100000
2014-05-15 14:38:21 	10.00000000 	0.00100000
2014-05-17 16:26:54 	30.00000000 	0.00100000
2014-05-14 21:13:04 	3.14837000 	0.00100000
2014-05-15 20:11:29 	66.00000000 	0.00100000
2014-05-15 20:25:30 	145.00000000 	0.00100000
2014-05-15 20:29:50 	124.00000000 	0.00100000
2014-05-15 15:54:20 	200.00000000 	0.00100000
2014-05-15 22:41:58 	120.00000000 	0.00100000
2014-05-16 11:04:30 	136.93561000 	0.00100000
2014-05-18 09:40:43 	30.00000000 	0.00100000
2014-05-18 09:43:01 	19.90000000 	0.00100000
2014-05-19 05:10:14 	190.54822700 	0.00100000
2014-05-17 23:32:31 	407.60000000 	0.00100000
2014-05-18 01:20:30 	192.40000000 	0.00100000
2014-05-18 06:17:05 	1.00000000 	0.00100000
2014-05-16 06:49:03 	10.00000000 	0.00100000
2014-05-16 10:28:28 	22.85913000 	0.00100000
2014-05-16 09:50:33 	91.74800000 	0.00100000
2014-05-16 10:15:41 	15.33026000 	0.00100000
2014-05-16 11:00:59 	24.87500000 	0.00100000
2014-05-17 05:29:59 	76.40000000 	0.00100000
2014-05-17 05:11:00 	260.00000000 	0.00100000
2014-05-17 05:14:06 	13.70000000 	0.00100000
2014-05-17 05:28:41 	48.90000000 	0.00100000
2014-05-17 16:26:54 	384.39349900 	0.00100000
2014-05-17 16:29:58 	31.98850100 	0.00100000
2014-05-18 06:13:42 	119.00000000 	0.00100000
2014-05-18 17:59:31 	149.10000000 	0.00100000
2014-05-19 05:14:15 	9.45177300 	0.00100000
2014-05-12 15:27:56 	0.00001000 	0.00100001
2014-05-12 15:01:47 	10.00000000 	0.00100001
2014-05-12 02:00:29 	200.00000000 	0.00100001
2014-05-12 14:43:20 	32.00000000 	0.00100001
2014-05-16 06:40:52 	22.00000000 	0.00100001
2014-05-16 18:51:36 	499.30000000 	0.00100001
2014-05-16 18:52:49 	0.70000000 	0.00100001
2014-05-17 22:42:12 	200.00000000 	0.00100001
2014-05-12 15:04:23 	15.00000000 	0.00100003
2014-05-12 14:45:49 	209.00000000 	0.00100003
2014-05-12 15:04:22 	100.00000000 	0.00100003
2014-05-12 15:04:55 	33.49999000 	0.00100003
2014-05-15 20:25:05 	100.00000000 	0.00100005
2014-05-18 01:20:30 	15.00000000 	0.00100050
2014-05-17 21:12:37 	308.60000000 	0.00100100
2014-05-17 22:19:08 	10.00000000 	0.00100100
2014-05-17 22:25:52 	139.00000000 	0.00100100
2014-05-17 22:25:52 	100.00000000 	0.00100200
2014-05-14 21:13:04 	50.00000000 	0.00100500
2014-05-15 22:41:52 	100.00000000 	0.00101000
2014-05-12 15:55:24 	103.54000000 	0.00101000
2014-05-15 23:03:25 	500.95519690 	0.00101000
2014-05-16 11:34:08 	6.30000000 	0.00101000
2014-05-16 20:00:46 	96.53450000 	0.00101000
2014-05-16 19:46:56 	144.46550000 	0.00101000
2014-05-16 19:01:28 	34.00000000 	0.00101000
2014-05-14 21:11:13 	500.00000000 	0.00101000
2014-05-16 06:35:07 	433.74800000 	0.00101000
2014-05-16 06:40:52 	66.25200000 	0.00101000
2014-05-16 20:35:06 	16.50000000 	0.00101000
2014-05-16 06:35:07 	17.50000000 	0.00101000
2014-05-15 15:54:02 	200.00000000 	0.00101000
2014-05-16 06:40:52 	10.00000000 	0.00101000
2014-05-16 11:34:08 	7.00000000 	0.00101000
2014-05-17 21:12:37 	22.70000000 	0.00101000
2014-05-12 16:01:07 	64.00000000 	0.00101001
2014-05-16 18:51:36 	60.30000000 	0.00101002
2014-05-16 18:51:36 	90.00000000 	0.00101002
2014-05-16 18:51:36 	70.00000000 	0.00101003
2014-05-16 06:35:07 	19.00000000 	0.00101010
2014-05-12 16:53:02 	0.00001000 	0.00101010
2014-05-16 18:51:36 	110.00000000 	0.00101010
2014-05-15 22:41:52 	6.69699000 	0.00101010
2014-05-16 06:35:07 	9.75200000 	0.00101010
2014-05-16 20:11:55 	96.90000000 	0.00101070
2014-05-16 20:16:07 	203.10000000 	0.00101070
2014-05-16 20:00:31 	98.50000000 	0.00101070
2014-05-16 20:04:05 	1.60000000 	0.00101070
2014-05-12 17:53:02 	1.00000000 	0.00102000
2014-05-13 09:07:07 	10.00000000 	0.00102000
2014-05-16 06:34:13 	50.00000000 	0.00102000
2014-05-15 14:38:10 	1.00000000 	0.00102000
2014-05-16 19:46:56 	100.00000000 	0.00102000
2014-05-15 15:53:52 	200.00000000 	0.00102000
2014-05-15 05:39:12 	93.46709342 	0.00102000
2014-05-15 14:38:10 	297.53290658 	0.00102000
2014-05-15 06:06:09 	10.00000000 	0.00102000
2014-05-15 06:31:00 	99.00000000 	0.00102000
2014-05-16 18:51:36 	110.00000000 	0.00102000
2014-05-17 05:29:59 	20.00000000 	0.00102000
2014-05-17 21:12:37 	475.70000000 	0.00102000
2014-05-16 22:48:30 	50.00000000 	0.00102000
2014-05-16 22:54:33 	50.00000000 	0.00102000
2014-05-15 05:39:12 	102.47918614 	0.00102001
2014-05-15 14:38:10 	10.00000000 	0.00102001
2014-05-15 13:06:57 	79.43900000 	0.00102001
2014-05-15 14:38:10 	36.63100000 	0.00102001
2014-05-15 13:38:09 	33.93000000 	0.00102001
2014-05-16 18:51:36 	105.00000000 	0.00102001
2014-05-16 18:51:36 	180.40000000 	0.00102007
2014-05-14 15:27:44 	160.00000000 	0.00102100
2014-05-14 15:27:44 	150.00000000 	0.00102200
2014-05-15 13:06:57 	100.00000000 	0.00102250
2014-05-15 13:06:57 	11.50000000 	0.00102300
2014-05-15 09:12:43 	288.50000000 	0.00102300
2014-05-15 09:11:50 	302.00000000 	0.00102500
2014-05-15 09:11:22 	200.00000000 	0.00102600
2014-05-15 09:11:03 	200.00000000 	0.00102700
2014-05-12 17:52:56 	1.00000000 	0.00103000
2014-05-13 09:07:07 	10.00000000 	0.00103000
2014-05-16 18:51:36 	100.00000000 	0.00103000
2014-05-17 16:26:54 	10.50000000 	0.00103000
2014-05-12 17:52:48 	1.00000000 	0.00104000
2014-05-13 09:07:07 	1.76880000 	0.00104000
2014-05-13 02:04:32 	8.23120000 	0.00104000
2014-05-12 17:52:48 	1.00000000 	0.00105000
2014-05-15 15:15:26 	1.55874686 	0.00105000
2014-05-15 13:06:57 	100.00000000 	0.00105000
2014-05-15 15:53:42 	98.44125314 	0.00105000
2014-05-15 13:06:57 	100.00000000 	0.00105000
2014-05-15 09:10:47 	100.00000000 	0.00105000
2014-05-15 05:39:12 	90.00000000 	0.00105000
2014-05-13 10:53:01 	199.99990000 	0.00105000
2014-05-13 10:52:59 	1.00000000 	0.00105000
2014-05-15 09:10:47 	2.00000000 	0.00105000
2014-05-15 08:51:06 	98.00000000 	0.00105000
2014-05-15 22:41:43 	100.00000000 	0.00105000
2014-05-17 16:26:54 	8.00000000 	0.00105000
2014-05-17 15:48:39 	34.00000000 	0.00105000
2014-05-17 05:29:59 	200.00000000 	0.00105000
2014-05-17 05:30:57 	14.85000000 	0.00105000
2014-05-14 21:10:45 	710.66511000 	0.00105010
2014-05-17 06:21:33 	12.00000000 	0.00105500
2014-05-17 06:21:37 	12.00000000 	0.00105500
2014-05-17 06:21:40 	12.00000000 	0.00105500
2014-05-17 06:21:44 	23.00000000 	0.00105500
2014-05-17 06:21:55 	11.00000000 	0.00105500
2014-05-17 06:22:02 	5.00000000 	0.00105500
2014-05-17 08:41:15 	4.00000000 	0.00105500
2014-05-17 08:25:01 	12.10000000 	0.00105500
2014-05-17 09:12:05 	6.61071824 	0.00105500
2014-05-17 05:34:15 	108.50295000 	0.00105500
2014-05-17 05:45:44 	1.59573460 	0.00105500
2014-05-17 06:08:17 	47.19059716 	0.00105500
2014-05-12 17:51:56 	1.00000000 	0.00106000
2014-05-13 02:04:16 	1.00000000 	0.00106000
2014-05-13 01:17:31 	9.00000000 	0.00106000
2014-05-12 17:53:04 	1.00000000 	0.00106000
2014-05-14 21:10:45 	100.00000000 	0.00106000
2014-05-15 13:06:57 	9.06100000 	0.00106000
2014-05-14 18:15:40 	3.00000000 	0.00106000
2014-05-15 12:50:53 	16.93900000 	0.00106000
2014-05-17 16:26:54 	265.40000100 	0.00106000
2014-05-17 16:22:03 	9.99999900 	0.00106000
2014-05-14 21:10:45 	44.30000000 	0.00106100
2014-05-14 21:10:45 	200.00000000 	0.00106200
2014-05-14 21:10:45 	23.20000000 	0.00106300
2014-05-12 17:51:56 	1.00000000 	0.00107000
2014-05-12 18:30:18 	1.83891648 	0.00107000
2014-05-13 02:09:40 	0.49998352 	0.00107000
2014-05-13 02:10:42 	0.00001648 	0.00107000
2014-05-13 01:15:41 	8.16108352 	0.00107000
2014-05-13 02:09:40 	0.00001648 	0.00107000
2014-05-15 05:38:47 	98.81744862 	0.00107000
2014-05-15 05:38:47 	250.00000000 	0.00107000
2014-05-15 05:38:48 	3794.70360000 	0.00107000
2014-05-15 22:41:34 	23.34781310 	0.00107000
2014-05-15 05:38:47 	10.00000000 	0.00107000
2014-05-17 16:26:53 	173.00000000 	0.00107000

It may be difficult to get an idea from the data above of unique trades, below I have grouped by price (total volume for each price), 100 entries:

Code:

total_amount 	price
240.19605240 	0.00061100
179.69870760 	0.00061101
499.07000000 	0.00080000
1937.50490096 	0.00082600
4080.97547121 	0.00082601
8.46500000 	0.00082604
550.00000000 	0.00082606
100.00000000 	0.00082610
56.40000000 	0.00082650
466.34832990 	0.00082700
1.00000000 	0.00082800
716.96021274 	0.00082805
294.03978726 	0.00082806
22.00000000 	0.00082810
475.00000000 	0.00083000
919.90000000 	0.00083001
150.91535662 	0.00083002
255.70000000 	0.00083003
43.65000000 	0.00083004
916.22468526 	0.00083005
140.00000000 	0.00083006
232.00000000 	0.00083007
271.00000000 	0.00083010
30.00000000 	0.00083100
87.00000000 	0.00083200
271.00000000 	0.00083210
7.00000000 	0.00083300
100.00000000 	0.00084000
264.30000000 	0.00085000
250.00000000 	0.00085500
142.00000000 	0.00086200
1304.55000000 	0.00087000
110.99709028 	0.00087500
543.00000000 	0.00088000
711.80054000 	0.00089000
250.00000000 	0.00089001
300.00000000 	0.00089009
250.00000000 	0.00089010
67.50000000 	0.00089100
61.00000000 	0.00089500
500.00000000 	0.00089699
162.51640399 	0.00089900
1921.02976000 	0.00090000
0.02000000 	0.00090001
250.00000000 	0.00090002
1299.99900000 	0.00090100
1000.00000000 	0.00091000
109.30000000 	0.00091002
8787.00000000 	0.00091010
99.00000000 	0.00091011
57.00000000 	0.00091020
200.00000000 	0.00091100
100.00000000 	0.00091200
2741.50000000 	0.00091250
93.30000000 	0.00091251
160.00000000 	0.00091256
1089.00000000 	0.00091300
259.00000000 	0.00091401
200.00000000 	0.00091460
479.11000000 	0.00091500
200.00000000 	0.00091510
150.00000000 	0.00091610
15.00000000 	0.00091700
25.63796339 	0.00091888
266.00000000 	0.00091900
1127.00000000 	0.00092000
386.50000000 	0.00092001
116.87263696 	0.00092002
209.00000000 	0.00092500
794.02020000 	0.00093000
1.11100000 	0.00093001
20.00000000 	0.00093100
22.00000000 	0.00093500
436.20000000 	0.00094000
407.00000000 	0.00095000
112.40820000 	0.00095001
70.00000000 	0.00095002
285.31957292 	0.00095400
24.00000000 	0.00095500
10.00000000 	0.00095610
1372.20000000 	0.00096000
762.00000000 	0.00096090
206.54923513 	0.00096100
1308.00000000 	0.00097000
500.00000000 	0.00097001
443.00000000 	0.00097002
20.10000000 	0.00097003
15.00000000 	0.00097079
27.00000000 	0.00097100
23.00000000 	0.00097500
262.00000000 	0.00098000
210.00000000 	0.00098006
638.80056787 	0.00098007
171.47577000 	0.00098008
22.00000000 	0.00098090
100.00000000 	0.00098091
11.50000000 	0.00098100
11.50000000 	0.00098800
50.00000000 	0.00098900
2882.95080728 	0.00099000

Total moneros traded at 0.001 or below was 75070.41347439, total traded at 0.002 or below was 228113.51562283

[rdnkjdi]

total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...

[TheKoziTwo]

total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...

It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange

[rdnkjdi]

total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...

It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange

That's still a pretty microscopic comparison of % of existing Monero's traded below .002.  At least compared to bitcoin or litecoin & their current price.  That's about 5% of total current supply that was traded for below .002 (before the last few days).

[TheKoziTwo]

total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...

It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange

That's still a pretty microscopic comparison of volume per day now - or % of Monero's traded below .002.  At least compared to bitcoin or litecoin.  That's about 5% of total current supply that was traded for below .002 (before the last few days).

Yepp. Most trades have occurred at far higher prices on poloniex. It would be interesting to see if we could calculate the weighted average.

As for cryptonote.exchange, only 32006.42176044 was ever traded at 0.005 or higher

500 highest priced trades:

Code:

2014-05-20 11:04:29 	250.00000000 	0.00808000
2014-05-20 09:04:30 	50.00000000 	0.00800000
2014-05-20 09:04:30 	1.00000000 	0.00800000
2014-05-20 09:07:35 	104.00000000 	0.00800000
2014-05-20 11:05:23 	61.38821756 	0.00800000
2014-05-23 13:48:00 	10.00000000 	0.00800000
2014-05-23 13:48:02 	200.00000000 	0.00800000
2014-05-23 13:46:48 	1051.00000000 	0.00800000
2014-05-20 09:04:30 	30.00000000 	0.00799999
2014-05-20 09:36:18 	1.00000000 	0.00799999
2014-05-20 08:49:12 	34.68202627 	0.00799999
2014-05-20 08:49:12 	12.00000000 	0.00799999
2014-05-23 14:09:46 	1.24378320 	0.00799998
2014-05-23 13:46:48 	50.00000000 	0.00799888
2014-05-23 13:46:48 	50.00000000 	0.00799880
2014-05-23 13:46:47 	50.00000000 	0.00799800
2014-05-23 13:46:47 	50.00000000 	0.00799750
2014-05-23 13:46:47 	50.00000000 	0.00799700
2014-05-23 13:46:47 	50.00000000 	0.00799650
2014-05-23 13:46:47 	50.00000000 	0.00799600
2014-05-23 13:46:47 	50.00000000 	0.00799550
2014-05-23 13:46:47 	50.00000000 	0.00799500
2014-05-23 13:46:47 	25.00000000 	0.00799000
2014-05-20 08:49:12 	50.00000000 	0.00798000
2014-05-20 08:49:12 	100.00000000 	0.00795000
2014-05-20 08:49:12 	22.90000000 	0.00790000
2014-05-23 13:46:46 	200.00000000 	0.00790000
2014-05-23 13:46:47 	15.30347067 	0.00790000
2014-05-20 08:49:12 	44.00000000 	0.00784000
2014-05-20 08:49:12 	5.00000000 	0.00780000
2014-05-20 11:04:29 	318.97711998 	0.00770000
2014-05-20 10:24:12 	1.00000000 	0.00750000
2014-05-20 10:26:06 	59.48412636 	0.00750000
2014-05-24 20:38:26 	37.04879900 	0.00750000
2014-05-25 07:55:43 	22.08000033 	0.00750000
2014-05-23 13:46:46 	100.00000000 	0.00750000
2014-05-23 13:46:46 	48.00000000 	0.00750000
2014-05-23 13:46:46 	20.00000000 	0.00750000
2014-05-24 20:30:08 	16.36245339 	0.00750000
2014-05-24 20:48:56 	33.00000000 	0.00750000
2014-05-25 07:31:34 	41.11357444 	0.00750000
2014-05-25 07:31:34 	13.58874761 	0.00750000
2014-05-23 13:46:46 	25.00000000 	0.00749000
2014-05-23 13:46:46 	15.00000000 	0.00748900
2014-05-25 03:33:34 	180.00000000 	0.00747500
2014-05-25 02:51:34 	71.41531440 	0.00747500
2014-05-25 07:30:23 	25.00000000 	0.00745000
2014-05-24 18:42:49 	61.54364294 	0.00740000
2014-05-24 19:52:32 	76.12286037 	0.00740000
2014-05-20 10:29:39 	20.05002664 	0.00740000
2014-05-20 10:39:41 	37.12096041 	0.00740000
2014-05-20 08:46:54 	5.00000000 	0.00740000
2014-05-20 10:43:13 	190.91586354 	0.00740000
2014-05-24 20:33:55 	48.27601790 	0.00740000
2014-05-24 20:25:01 	148.60016436 	0.00740000
2014-05-24 20:33:03 	25.00000000 	0.00740000
2014-05-24 20:25:01 	9.50000000 	0.00740000
2014-05-20 10:36:53 	11.37904969 	0.00740000
2014-05-24 18:36:36 	45.73333233 	0.00740000
2014-05-24 18:28:57 	58.00000000 	0.00740000
2014-05-20 08:30:33 	21.11125328 	0.00739000
2014-05-20 08:43:34 	46.97389142 	0.00739000
2014-05-24 19:52:06 	11.00000000 	0.00730000
2014-05-24 19:52:06 	15.00000000 	0.00730000
2014-05-25 08:35:39 	6.50500000 	0.00730000
2014-05-25 08:10:31 	17.00000000 	0.00730000
2014-05-25 08:11:57 	19.49500000 	0.00730000
2014-05-25 07:57:04 	1.00000000 	0.00730000
2014-05-25 08:01:18 	1.00000000 	0.00730000
2014-05-24 19:52:06 	6.30936104 	0.00729900
2014-05-24 21:37:40 	3.98009850 	0.00725000
2014-05-25 01:17:47 	33.00000000 	0.00724900
2014-05-24 22:35:43 	10.00000000 	0.00724900
2014-05-24 22:35:48 	10.00000000 	0.00724900
2014-05-24 22:35:51 	10.00000000 	0.00724900
2014-05-24 22:36:02 	10.00000000 	0.00724900
2014-05-24 22:36:16 	6.00000000 	0.00724900
2014-05-24 22:36:21 	1.00000000 	0.00724900
2014-05-24 22:36:23 	1.00000000 	0.00724900
2014-05-24 22:36:26 	1.00000000 	0.00724900
2014-05-20 12:20:40 	56.00000000 	0.00724000
2014-05-20 12:17:57 	14.00000000 	0.00724000
2014-05-20 08:35:44 	300.00073852 	0.00723414
2014-05-20 08:36:32 	29.00000000 	0.00723413
2014-05-20 08:30:20 	12.94997336 	0.00720000
2014-05-25 01:17:47 	32.17529341 	0.00720000
2014-05-25 08:35:39 	50.00000000 	0.00720000
2014-05-24 23:15:59 	1.00000000 	0.00720000
2014-05-20 08:09:28 	20.05002664 	0.00720000
2014-05-20 10:36:53 	2.00000000 	0.00720000
2014-05-25 00:04:06 	17.50000000 	0.00720000
2014-05-25 00:05:13 	10.55700563 	0.00720000
2014-05-24 23:07:11 	16.81490385 	0.00719999
2014-05-24 23:05:05 	4.98999000 	0.00719999
2014-05-20 08:27:02 	22.45000000 	0.00719955
2014-05-20 08:30:16 	6.81382579 	0.00719955
2014-05-20 08:23:00 	19.18445354 	0.00719955
2014-05-20 08:22:17 	15.30347067 	0.00719955
2014-05-20 08:22:22 	5.52825000 	0.00719955
2014-05-20 07:47:11 	11.90577000 	0.00710000 
2014-05-25 12:34:24 	7.54787388 	0.00701000
2014-05-25 12:31:45 	3.45212612 	0.00701000
2014-05-25 12:31:46 	50.00000000 	0.00701000
2014-05-20 07:32:23 	7.43469000 	0.00700000
2014-05-20 07:37:14 	3.32718000 	0.00700000
2014-05-20 07:45:07 	0.81280962 	0.00700000
2014-05-20 07:15:20 	1000.00000000 	0.00700000
2014-05-20 07:31:46 	1000.00000000 	0.00700000
2014-05-20 07:33:13 	183.44727973 	0.00700000
2014-05-20 07:33:13 	816.55272027 	0.00700000
2014-05-20 07:40:05 	1469.81280962 	0.00700000
2014-05-20 07:40:05 	49.18719038 	0.00700000
2014-05-20 07:15:46 	300.00000000 	0.00700000
2014-05-20 09:19:23 	1.13148585 	0.00700000
2014-05-20 07:12:34 	9.11803027 	0.00700000
2014-05-20 07:12:34 	5.00000000 	0.00700000
2014-05-25 05:47:54 	1.00000000 	0.00700000
2014-05-20 07:12:34 	50.00000000 	0.00700000
2014-05-20 07:12:34 	1.00000000 	0.00700000
2014-05-25 08:35:39 	111.00000000 	0.00700000
2014-05-20 07:38:55 	142.22214541 	0.00700000
2014-05-20 07:38:48 	68.08514470 	0.00700000
2014-05-24 22:28:26 	28.70000000 	0.00700000
2014-05-23 13:46:46 	50.00000000 	0.00700000
2014-05-23 13:46:46 	1.00000000 	0.00700000
2014-05-24 18:05:25 	1.00000000 	0.00700000
2014-05-24 22:32:23 	19.91000000 	0.00700000
2014-05-24 18:28:33 	9.50000000 	0.00700000
2014-05-23 13:46:46 	17.54820522 	0.00699990
2014-05-20 07:30:18 	1.00000000 	0.00699900
2014-05-20 07:05:19 	50.00000000 	0.00699000
2014-05-20 07:05:19 	78.00000000 	0.00699000
2014-05-20 07:12:34 	75.00000000 	0.00699000
2014-05-20 12:06:08 	1.89333000 	0.00699000
2014-05-20 04:12:39 	34.00000000 	0.00696900
2014-05-20 04:11:14 	109.00000000 	0.00696900
2014-05-23 13:46:46 	10.00000000 	0.00694100
2014-05-23 13:46:46 	20.00000000 	0.00694000
2014-05-20 07:05:19 	100.00000000 	0.00690000
2014-05-20 04:06:26 	100.00000000 	0.00690000
2014-05-23 12:10:26 	2.00000000 	0.00690000
2014-05-23 12:37:23 	44.00000000 	0.00690000
2014-05-23 12:34:29 	27.00000000 	0.00690000
2014-05-23 13:46:45 	219.91445262 	0.00690000
2014-05-25 08:35:39 	25.00000000 	0.00690000
2014-05-20 07:05:19 	66.19164763 	0.00685000
2014-05-20 07:05:19 	73.85636790 	0.00685000
2014-05-20 07:05:19 	5.00000000 	0.00685000
2014-05-20 06:51:12 	33.80835237 	0.00685000
2014-05-20 06:50:23 	11.80835237 	0.00684000
2014-05-20 06:51:12 	18.19164763 	0.00684000
2014-05-25 03:55:35 	131.03400605 	0.00680111
2014-05-25 03:45:05 	1.96599395 	0.00680111
2014-05-25 05:48:03 	6.03400605 	0.00680111
2014-05-25 03:55:35 	18.96599395 	0.00680111
2014-05-25 08:35:39 	20.00000000 	0.00680010
2014-05-20 11:41:59 	10.49911637 	0.00680000
2014-05-20 11:42:43 	38.11088363 	0.00680000
2014-05-23 19:43:09 	7.00000000 	0.00680000
2014-05-23 09:08:40 	14.51599135 	0.00680000
2014-05-23 09:11:43 	25.48400865 	0.00680000
2014-05-23 19:05:46 	170.00000000 	0.00680000
2014-05-23 19:05:46 	21.37401108 	0.00680000
2014-05-23 13:46:45 	96.56600000 	0.00680000
2014-05-23 19:05:46 	8.00000000 	0.00679999
2014-05-20 04:06:26 	44.00000000 	0.00670000
2014-05-20 11:37:57 	10.49911637 	0.00670000
2014-05-20 15:57:01 	1.00000000 	0.00670000
2014-05-20 11:57:19 	4.04101839 	0.00670000
2014-05-25 05:48:03 	10.30000000 	0.00670000
2014-05-25 05:48:03 	121.42326283 	0.00670000
2014-05-25 00:37:35 	5.00000000 	0.00670000
2014-05-25 01:05:56 	1.55800000 	0.00670000
2014-05-23 19:05:46 	4.00000000 	0.00670000
2014-05-25 12:55:23 	10.00000000 	0.00666700
2014-05-25 11:48:03 	2.16821012 	0.00666666
2014-05-25 12:39:10 	48.93092382 	0.00666660
2014-05-25 12:51:55 	32.37088650 	0.00666660
2014-05-25 12:55:40 	50.00000000 	0.00666660
2014-05-25 12:57:38 	49.69818968 	0.00666660
2014-05-20 04:06:26 	50.00000000 	0.00666600
2014-05-23 19:56:06 	2.24073008 	0.00660001
2014-05-23 19:47:49 	12.76000000 	0.00660001
2014-05-20 04:06:25 	5.00000000 	0.00660000
2014-05-20 04:06:25 	2.00000000 	0.00660000
2014-05-23 15:04:28 	141.14201000 	0.00660000
2014-05-25 11:48:03 	27.79058207 	0.00655001
2014-05-25 12:59:00 	40.51658963 	0.00651000
2014-05-20 06:50:23 	27.58164763 	0.00650000
2014-05-25 12:59:00 	200.00000000 	0.00650000
2014-05-23 09:11:52 	50.26867222 	0.00650000
2014-05-23 09:06:18 	27.80251086 	0.00650000
2014-05-20 05:13:38 	74.81691748 	0.00650000
2014-05-20 09:19:23 	14.51599135 	0.00650000
2014-05-20 06:41:26 	137.05263222 	0.00650000
2014-05-20 06:42:04 	10.54880267 	0.00650000
2014-05-20 09:19:23 	23.14214672 	0.00650000
2014-05-23 22:18:52 	61.23229904 	0.00650000
2014-05-23 09:03:16 	2.98507363 	0.00650000
2014-05-23 15:15:46 	1.90000000 	0.00650000
2014-05-25 18:44:37 	2.60000000 	0.00650000
2014-05-20 06:50:23 	1.61000000 	0.00649000
2014-05-23 15:04:28 	85.00000000 	0.00645000
2014-05-25 12:59:00 	36.00000000 	0.00640000
2014-05-25 12:59:00 	1.00000000 	0.00640000
2014-05-20 11:48:15 	1.00000000 	0.00640000
2014-05-20 22:42:02 	200.00000000 	0.00639000
2014-05-20 22:42:02 	10.00000000 	0.00639000
2014-05-20 22:42:02 	20.00000000 	0.00638000
2014-05-20 13:44:01 	1.00000000 	0.00630000
2014-05-20 22:42:02 	32.00000000 	0.00630000
2014-05-23 16:07:07 	5.00000000 	0.00630000
2014-05-23 16:40:03 	100.00000000 	0.00630000
2014-05-23 17:04:27 	1.00000000 	0.00630000
2014-05-24 03:11:43 	9.51992325 	0.00628500
2014-05-24 03:10:44 	28.51000000 	0.00628000
2014-05-24 18:04:10 	150.00000000 	0.00627000
2014-05-24 18:04:10 	100.00000000 	0.00625000
2014-05-20 06:41:25 	40.00000000 	0.00625000
2014-05-23 19:05:46 	15.00000000 	0.00624990
2014-05-24 18:04:10 	135.37525033 	0.00624000
2014-05-24 18:04:10 	20.00000000 	0.00623000
2014-05-23 17:31:49 	30.00000000 	0.00622990
2014-05-20 13:17:18 	49.93701527 	0.00620040
2014-05-24 06:42:35 	30.37088650 	0.00620000
2014-05-24 07:42:51 	50.00000000 	0.00620000
2014-05-24 07:48:39 	5.00000000 	0.00620000
2014-05-20 04:06:25 	5.00000000 	0.00620000
2014-05-20 06:41:25 	169.00000000 	0.00620000
2014-05-23 19:05:46 	12.44626055 	0.00620000
2014-05-24 09:40:52 	24.00000000 	0.00619900
2014-05-20 05:59:43 	1.58507363 	0.00619000
2014-05-24 11:02:53 	48.00000000 	0.00619000
2014-05-24 11:59:27 	3.44923103 	0.00619000
2014-05-20 06:41:25 	24.58507363 	0.00618000
2014-05-20 06:30:39 	3.14465882 	0.00617000
2014-05-20 06:13:12 	10.14465882 	0.00616000
2014-05-20 06:30:39 	29.85534118 	0.00616000
2014-05-20 12:55:55 	150.00000000 	0.00610001
2014-05-24 18:04:10 	17.82000000 	0.00610000
2014-05-20 13:27:46 	13.58683746 	0.00610000
2014-05-20 13:23:37 	150.00000000 	0.00610000
2014-05-20 13:17:28 	0.41316254 	0.00610000
2014-05-20 12:55:55 	57.41018390 	0.00610000
2014-05-20 06:27:16 	99.00000000 	0.00610000
2014-05-24 11:02:16 	71.38800000 	0.00610000
2014-05-24 10:31:28 	6.61200000 	0.00610000
2014-05-20 13:17:28 	24.46673967 	0.00610000
2014-05-20 12:55:55 	120.65596873 	0.00610000
2014-05-23 20:39:51 	39.00000000 	0.00610000
2014-05-23 16:48:35 	90.38226798 	0.00610000
2014-05-23 20:45:02 	39.00000000 	0.00610000
2014-05-23 20:46:27 	1.33500000 	0.00610000
2014-05-23 20:49:41 	4.19644015 	0.00610000
2014-05-25 18:30:56 	3.23866926 	0.00610000
2014-05-25 18:30:09 	29.38509615 	0.00610000
2014-05-20 11:31:40 	40.00000000 	0.00605000
2014-05-24 11:31:50 	1.00000000 	0.00605000
2014-05-24 11:41:22 	122.00000000 	0.00605000
2014-05-24 11:55:56 	12.23907799 	0.00605000
2014-05-24 12:22:15 	18.83907799 	0.00602000
2014-05-24 12:23:34 	46.00000000 	0.00602000
2014-05-24 12:23:58 	12.00000000 	0.00602000
2014-05-24 11:56:19 	5.16092201 	0.00602000
2014-05-24 12:24:09 	8.00000000 	0.00602000
2014-05-24 11:02:16 	55.00000000 	0.00601000
2014-05-24 09:09:29 	29.49500000 	0.00601000
2014-05-23 20:35:22 	14.91234901 	0.00601000
2014-05-24 11:02:16 	148.36821680 	0.00600100
2014-05-24 11:03:44 	47.27822335 	0.00600100
2014-05-24 11:02:55 	26.35355985 	0.00600100
2014-05-24 11:03:44 	111.00000000 	0.00600010
2014-05-25 18:30:57 	102.94759027 	0.00600001
2014-05-24 12:24:47 	48.87800987 	0.00600001
2014-05-24 12:26:03 	7.90000000 	0.00600001
2014-05-24 11:03:44 	41.72177665 	0.00600001
2014-05-24 12:24:58 	6.10000000 	0.00600001
2014-05-25 12:59:00 	60.10638307 	0.00600001
2014-05-24 18:04:10 	2.32000000 	0.00600000
2014-05-20 11:32:23 	1.72487628 	0.00600000
2014-05-20 04:06:25 	50.00000000 	0.00600000
2014-05-20 04:06:25 	1.00000000 	0.00600000
2014-05-24 18:51:48 	6.30936101 	0.00600000
2014-05-20 11:32:23 	1.15505704 	0.00600000
2014-05-20 17:57:37 	10.31133333 	0.00600000
2014-05-24 14:55:59 	10.00000000 	0.00600000
2014-05-20 06:39:21 	197.59057483 	0.00600000
2014-05-24 12:53:20 	3.44923103 	0.00600000
2014-05-20 06:27:50 	50.00000000 	0.00600000
2014-05-20 06:27:47 	85.40942517 	0.00600000
2014-05-24 12:34:01 	12.00000000 	0.00600000
2014-05-24 12:43:47 	7.00000000 	0.00600000
2014-05-25 12:59:00 	25.00000000 	0.00600000
2014-05-25 12:59:00 	93.00000000 	0.00600000
2014-05-23 20:38:06 	3.71076185 	0.00600000
2014-05-23 20:03:43 	2.24000000 	0.00600000
2014-05-23 19:58:13 	1.88000000 	0.00600000
2014-05-23 19:58:25 	1.88000000 	0.00600000
2014-05-23 19:58:38 	1.88000000 	0.00600000
2014-05-23 16:48:43 	10.00000000 	0.00600000 
2014-05-23 16:48:43 	20.00000000 	0.00600000
2014-05-23 16:48:43 	5.00000000 	0.00600000
2014-05-23 16:48:43 	20.00000000 	0.00600000
2014-05-23 17:49:32 	1.26006232 	0.00600000
2014-05-23 17:58:29 	2.00000000 	0.00600000
2014-05-23 16:23:22 	5.00000000 	0.00600000
2014-05-23 18:14:27 	0.90660501 	0.00600000
2014-05-23 16:48:43 	21.16749651 	0.00600000
2014-05-23 16:31:27 	12.00000000 	0.00600000
2014-05-23 14:52:15 	16.58374693 	0.00600000
2014-05-23 09:36:52 	50.00000000 	0.00600000
2014-05-23 09:37:14 	20.92158450 	0.00600000
2014-05-23 09:45:04 	29.07841550 	0.00600000
2014-05-23 08:58:12 	4.00000000 	0.00600000
2014-05-23 08:58:12 	27.10122487 	0.00600000
2014-05-23 09:12:00 	1.24185238 	0.00600000
2014-05-23 19:05:46 	0.09339499 	0.00600000
2014-05-25 13:19:15 	1.10000000 	0.00600000
2014-05-25 18:30:57 	80.00000000 	0.00600000
2014-05-23 19:02:55 	14.00000000 	0.00599999
2014-05-23 18:49:12 	2.00000000 	0.00599999
2014-05-23 18:49:17 	2.00000000 	0.00599999
2014-05-23 18:49:24 	2.00000000 	0.00599999
2014-05-24 18:04:09 	69.86000000 	0.00599000
2014-05-24 15:35:50 	10.00000000 	0.00599000
2014-05-24 18:04:09 	10.00000000 	0.00598000
2014-05-24 18:04:09 	11.19722714 	0.00590000
2014-05-20 17:57:37 	10.64524620 	0.00590000
2014-05-20 06:39:21 	201.67942517 	0.00590000
2014-05-20 19:41:32 	90.00000000 	0.00590000
2014-05-23 16:50:58 	2.00000000 	0.00590000
2014-05-23 17:01:33 	18.00000000 	0.00590000
2014-05-23 17:03:22 	7.50000058 	0.00590000
2014-05-23 17:03:22 	7.24576171 	0.00590000
2014-05-23 08:58:12 	59.00000000 	0.00590000
2014-05-26 23:10:17 	25.00000000 	0.00590000
2014-05-26 23:09:25 	4.38000000 	0.00590000
2014-05-26 23:37:18 	6.62000000 	0.00590000
2014-05-26 23:31:11 	2.00000000 	0.00590000
2014-05-26 23:09:25 	1.00000000 	0.00590000
2014-05-27 01:20:49 	8.89658963 	0.00590000
2014-05-27 01:20:49 	0.80341037 	0.00590000
2014-05-27 01:20:49 	2.30000000 	0.00590000
2014-05-20 19:35:47 	74.04758634 	0.00589500
2014-05-20 19:34:45 	10.00000000 	0.00589500
2014-05-20 19:41:27 	25.95241366 	0.00589500
2014-05-20 19:34:38 	60.50000000 	0.00589400
2014-05-20 19:33:38 	6.50000000 	0.00589400
2014-05-20 04:06:25 	5.00000000 	0.00580000
2014-05-20 04:06:25 	50.00000000 	0.00580000
2014-05-20 14:18:47 	117.00000000 	0.00580000
2014-05-25 13:52:02 	1.91241740 	0.00580000
2014-05-25 13:59:21 	48.08758260 	0.00580000
2014-05-23 09:45:04 	43.92158450 	0.00580000
2014-05-23 17:01:33 	15.97602576 	0.00580000
2014-05-23 17:01:33 	10.00000000 	0.00580000
2014-05-23 17:03:22 	7.50000058 	0.00580000
2014-05-25 13:59:21 	20.00000000 	0.00580000
2014-05-25 19:49:22 	1.00551828 	0.00576000
2014-05-25 19:49:44 	4.46448172 	0.00575000
2014-05-25 16:12:16 	5.20000000 	0.00575000
2014-05-25 20:00:16 	22.62105411 	0.00575000
2014-05-25 19:33:43 	17.71446417 	0.00575000
2014-05-20 22:46:16 	120.00000000 	0.00575000
2014-05-23 15:40:49 	17.00000000 	0.00575000
2014-05-23 15:14:59 	50.00000000 	0.00575000
2014-05-23 15:24:39 	10.00000000 	0.00575000
2014-05-23 17:01:46 	14.51402522 	0.00575000
2014-05-23 17:03:22 	5.48597478 	0.00575000
2014-05-23 17:03:22 	10.00000000 	0.00575000
2014-05-23 22:22:56 	100.00000000 	0.00570000
2014-05-23 22:30:25 	33.00000000 	0.00570000
2014-05-23 22:31:21 	21.78307305 	0.00570000
2014-05-23 22:41:13 	19.78269360 	0.00570000
2014-05-20 22:13:17 	1148.23590647 	0.00570000
2014-05-20 22:14:56 	761.47994990 	0.00570000
2014-05-20 22:04:07 	700.00000000 	0.00570000
2014-05-20 21:42:41 	92.14199691 	0.00570000
2014-05-20 21:51:39 	5.00000000 	0.00570000
2014-05-20 22:10:27 	180.00000000 	0.00570000
2014-05-20 22:08:50 	23.14214672 	0.00570000
2014-05-20 22:11:20 	40.00000000 	0.00570000
2014-05-25 14:00:06 	50.00000000 	0.00570000
2014-05-23 17:03:30 	7.50000058 	0.00570000
2014-05-24 15:38:05 	10.00000000 	0.00570000
2014-05-23 22:41:13 	5.91000000 	0.00570000
2014-05-23 08:55:56 	6.34307725 	0.00569999
2014-05-23 08:58:12 	8.65692275 	0.00569999
2014-05-23 08:55:38 	25.00000000 	0.00569998
2014-05-23 22:41:25 	2.08140645 	0.00566000
2014-05-24 15:38:06 	10.00000000 	0.00565000
2014-05-24 15:38:06 	2.32000000 	0.00560070
2014-05-24 16:12:22 	11.19722714 	0.00560000
2014-05-20 20:11:07 	54.00000000 	0.00560000
2014-05-24 14:26:22 	20.00000000 	0.00560000
2014-05-24 15:38:06 	57.00000000 	0.00560000
2014-05-23 15:40:49 	2.94789107 	0.00560000
2014-05-23 15:52:23 	18.42612001 	0.00560000
2014-05-20 21:24:59 	74.04758634 	0.00560000
2014-05-20 21:36:21 	8.96000000 	0.00560000	 
2014-05-20 22:42:29 	90.99241366 	0.00560000
2014-05-20 23:42:19 	5.00000000 	0.00560000
2014-05-20 21:09:05 	32.00000000 	0.00560000
2014-05-25 14:00:06 	50.00000000 	0.00560000
2014-05-20 19:55:37 	17.71446417 	0.00560000
2014-05-23 12:04:09 	10.00000000 	0.00560000
2014-05-23 12:05:17 	10.00000000 	0.00560000
2014-05-23 12:07:54 	2.80000000 	0.00560000
2014-05-23 12:09:44 	10.00000000 	0.00560000
2014-05-23 12:12:27 	10.00000000 	0.00560000
2014-05-23 12:00:48 	18.30000000 	0.00560000
2014-05-20 21:09:05 	78.00000000 	0.00560000
2014-05-23 12:08:10 	18.90000000 	0.00560000
2014-05-23 08:55:28 	56.00000000 	0.00560000
2014-05-23 09:55:25 	44.00000000 	0.00560000
2014-05-23 15:40:49 	12.05210893 	0.00560000
2014-05-23 15:01:49 	17.20000000 	0.00560000
2014-05-23 14:54:40 	89.09415162 	0.00560000
2014-05-23 20:42:44 	16.70000000 	0.00560000
2014-05-23 14:08:20 	1.00000000 	0.00560000
2014-05-23 14:47:47 	1.00000000 	0.00560000
2014-05-23 21:07:28 	43.00000000 	0.00560000
2014-05-23 22:41:29 	43.44259140 	0.00560000
2014-05-23 20:59:15 	24.00000000 	0.00560000
2014-05-25 22:10:46 	9.00000000 	0.00552000
2014-05-25 22:10:46 	1.80585177 	0.00551000
2014-05-25 22:10:46 	41.05966585 	0.00551000
2014-05-25 20:38:28 	1.40000000 	0.00551000
2014-05-25 20:00:17 	77.37894589 	0.00551000
2014-05-20 16:18:39 	8.92036992 	0.00551000
2014-05-24 16:12:22 	11.00000000 	0.00550300
2014-05-24 17:34:55 	25.00000000 	0.00550200
2014-05-24 17:34:55 	26.19722714 	0.00550100
2014-05-24 16:12:23 	22.80277286 	0.00550100
2014-05-25 23:29:35 	60.00000000 	0.00550011
2014-05-25 23:30:00 	12.00000000 	0.00550011
2014-05-25 23:30:30 	69.86551762 	0.00550011
2014-05-25 22:10:46 	198.13448238 	0.00550011
2014-05-20 13:40:48 	60.00000000 	0.00550010
2014-05-20 13:41:59 	99.67238468 	0.00550010
2014-05-25 14:00:06 	200.00000000 	0.00550002
2014-05-25 14:00:26 	115.00000000 	0.00550001
2014-05-25 14:00:44 	5.00000000 	0.00550001
2014-05-25 14:00:47 	5.00000000 	0.00550001
2014-05-25 14:00:49 	5.00000000 	0.00550001
2014-05-25 14:00:51 	5.00000000 	0.00550001
2014-05-25 14:00:54 	5.00000000 	0.00550001
2014-05-25 14:00:56 	5.00000000 	0.00550001
2014-05-25 14:00:58 	5.00000000 	0.00550001
2014-05-25 14:01:00 	5.00000000 	0.00550001
2014-05-25 14:01:02 	5.00000000 	0.00550001
2014-05-25 14:01:04 	5.00000000 	0.00550001
2014-05-25 14:01:05 	5.00000000 	0.00550001
2014-05-25 14:01:07 	5.00000000 	0.00550001
2014-05-25 14:01:15 	2.00000000 	0.00550001
2014-05-25 14:00:26 	50.00000000 	0.00550001
2014-05-23 22:41:29 	84.28158796 	0.00550001
2014-05-23 22:41:29 	144.73062866 	0.00550001
2014-05-20 13:32:13 	200.00000000 	0.00550001
2014-05-23 08:55:11 	3.70000000 	0.00550000
2014-05-20 04:06:25 	50.00000000 	0.00550000
2014-05-20 21:09:29 	5.95241366 	0.00550000
2014-05-20 03:27:07 	2.50000000 	0.00550000
2014-05-21 03:35:27 	25.00000000 	0.00550000
2014-05-26 17:03:32 	24.81206075 	0.00550000
2014-05-26 17:04:41 	75.18793925 	0.00550000
2014-05-23 15:52:23 	1.26006232 	0.00550000
2014-05-20 13:32:17 	60.00000000 	0.00550000
2014-05-23 18:48:20 	46.00000000 	0.00550000
2014-05-23 18:49:01 	0.78102116 	0.00550000
2014-05-20 16:18:39 	3.40095555 	0.00550000
2014-05-23 07:14:49 	3.70000000 	0.00550000
2014-05-23 07:14:49 	8.30000000 	0.00550000
2014-05-23 07:16:50 	13.00000000 	0.00550000
2014-05-25 23:31:15 	5.00000000 	0.00550000
2014-05-23 07:05:45 	6.30000000 	0.00550000
2014-05-20 14:54:44 	22.00000000 	0.00550000
2014-05-23 07:15:49 	5.00000000 	0.00550000
2014-05-23 17:08:55 	99.00000000 	0.00550000
2014-05-23 17:06:56 	1.00000000 	0.00550000
2014-05-23 08:55:04 	100.00000000 	0.00550000
2014-05-23 11:48:05 	29.00000000 	0.00550000
2014-05-23 22:41:37 	20.00000000 	0.00550000
2014-05-20 04:06:25 	7.00000000 	0.00549000
2014-05-20 04:06:25 	5.00000000 	0.00549000
2014-05-20 03:49:17 	4.00000000 	0.00549000
2014-05-23 06:59:22 	10.00000000 	0.00549000
2014-05-20 04:06:25 	6.50950037 	0.00548900
2014-05-20 04:06:25 	2.93000000 	0.00548900
2014-05-23 22:41:47 	22.08491332 	0.00540000
2014-05-26 16:13:21 	4.23139756 	0.00540000
2014-05-26 16:14:22 	15.18504967 	0.00540000
2014-05-26 17:03:12 	0.18793925 	0.00540000
2014-05-26 17:03:13 	24.81206075 	0.00540000
2014-05-26 17:03:32 	0.18793925 	0.00540000
2014-05-20 02:40:43 	5.00000000 	0.00540000
2014-05-20 02:44:27 	81.35489305 	0.00540000
2014-05-26 07:57:18 	23.29500729 	0.00540000
2014-05-26 15:30:07 	5.39561352 	0.00540000
2014-05-27 07:42:27 	163.84132182 	0.00540000

[TooDumbForBitcoin]

Some nostalgia that may be interesting.

Monero was first traded on bitcointalk here.

I launched cryptonote.exchange in May and have made available all trades, raw data as csv format here

Thanks for the data archive.

COMPLAINT:  Use of first person singular pronoun in post authored by user with "....Two" in user name. 

[5w00p]

Some nostalgia that may be interesting.

Monero was first traded on bitcointalk here.

I launched cryptonote.exchange in May and have made available all trades, raw data as csv format here

Thanks for the data archive.

COMPLAINT:  Use of first person singular pronoun in post authored by user with "....Two" in user name. 

COMPLAINT: u R a fkkin dee_bagg

[silencesilence]

When Cryptsy will add Monero?

[nioc]

Only the Shadow knows

[superresistant]

I don't think I've mentioned it here yet, but I've setup a small website devoted to Monero news, reviews, etc.
https://monerobase.com
And more recently, I'm mirroring the posts to Twitter at https://twitter.com/monerobase
Thanks!

Cool stuff! I just came across it. Didn't know this existed at all!

Me neither. Good stuff.

Some nostalgia that may be interesting.
Monero was first traded on bitcointalk here.
I launched cryptonote.exchange in May and have made available all trades, raw data as csv format here
So what was the lowest price monero ever traded for on my exchange? I have compiled this list of the 500 lowest priced trades that occurred, sorted by lowest first.
500 trades:
(...)
Total moneros traded at 0.001 or below was 75070, total traded at 0.002 or below was 228113

This exchange was awesome. The price was much lower at that time.

About the movie, we can start very simply by thinking about few questions around Monero :
 - How did you discover Monero ?
 - What interested you at first ?
 - Why are you supporting it ?
 - What is your contribution on the project ?
 - How do you imagine Monero in 3 years ?
You can add or remove questions. The point is to have something interesting to say on every point.
Having different answers will show the variety of people around the project but also how united people are.

Being that you are French I think you should produce the movie.

I will not do it alone. Everyone will participate and I'll find someone competent for the editing.

[alloffmyhate]

why no reaction about this pool ?  75 % -___- network hashrate

[novag]

Fake?

[alloffmyhate]

Fake?

fake ? mean .__. ?