rdnkjdi
Legendary
Offline
Activity: 1256
Merit: 1009
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 02:23:49 AM |
|
total traded at 0.002 or below was 228113.51562283 That's actually pretty impressive that it's that few ...
|
|
|
|
TheKoziTwo
Legendary
Offline
Activity: 1552
Merit: 1047
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 02:27:04 AM |
|
total traded at 0.002 or below was 228113.51562283 That's actually pretty impressive that it's that few ... It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange
|
|
|
|
rdnkjdi
Legendary
Offline
Activity: 1256
Merit: 1009
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 02:29:23 AM |
|
total traded at 0.002 or below was 228113.51562283 That's actually pretty impressive that it's that few ... It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange That's still a pretty microscopic comparison of % of existing Monero's traded below .002. At least compared to bitcoin or litecoin & their current price. That's about 5% of total current supply that was traded for below .002 (before the last few days).
|
|
|
|
TheKoziTwo
Legendary
Offline
Activity: 1552
Merit: 1047
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 02:34:47 AM |
|
total traded at 0.002 or below was 228113.51562283 That's actually pretty impressive that it's that few ... It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange That's still a pretty microscopic comparison of volume per day now - or % of Monero's traded below .002. At least compared to bitcoin or litecoin. That's about 5% of total current supply that was traded for below .002 (before the last few days). Yepp. Most trades have occurred at far higher prices on poloniex. It would be interesting to see if we could calculate the weighted average. As for cryptonote.exchange, only 32006.42176044 was ever traded at 0.005 or higher 500 highest priced trades: 2014-05-20 11:04:29 250.00000000 0.00808000 2014-05-20 09:04:30 50.00000000 0.00800000 2014-05-20 09:04:30 1.00000000 0.00800000 2014-05-20 09:07:35 104.00000000 0.00800000 2014-05-20 11:05:23 61.38821756 0.00800000 2014-05-23 13:48:00 10.00000000 0.00800000 2014-05-23 13:48:02 200.00000000 0.00800000 2014-05-23 13:46:48 1051.00000000 0.00800000 2014-05-20 09:04:30 30.00000000 0.00799999 2014-05-20 09:36:18 1.00000000 0.00799999 2014-05-20 08:49:12 34.68202627 0.00799999 2014-05-20 08:49:12 12.00000000 0.00799999 2014-05-23 14:09:46 1.24378320 0.00799998 2014-05-23 13:46:48 50.00000000 0.00799888 2014-05-23 13:46:48 50.00000000 0.00799880 2014-05-23 13:46:47 50.00000000 0.00799800 2014-05-23 13:46:47 50.00000000 0.00799750 2014-05-23 13:46:47 50.00000000 0.00799700 2014-05-23 13:46:47 50.00000000 0.00799650 2014-05-23 13:46:47 50.00000000 0.00799600 2014-05-23 13:46:47 50.00000000 0.00799550 2014-05-23 13:46:47 50.00000000 0.00799500 2014-05-23 13:46:47 25.00000000 0.00799000 2014-05-20 08:49:12 50.00000000 0.00798000 2014-05-20 08:49:12 100.00000000 0.00795000 2014-05-20 08:49:12 22.90000000 0.00790000 2014-05-23 13:46:46 200.00000000 0.00790000 2014-05-23 13:46:47 15.30347067 0.00790000 2014-05-20 08:49:12 44.00000000 0.00784000 2014-05-20 08:49:12 5.00000000 0.00780000 2014-05-20 11:04:29 318.97711998 0.00770000 2014-05-20 10:24:12 1.00000000 0.00750000 2014-05-20 10:26:06 59.48412636 0.00750000 2014-05-24 20:38:26 37.04879900 0.00750000 2014-05-25 07:55:43 22.08000033 0.00750000 2014-05-23 13:46:46 100.00000000 0.00750000 2014-05-23 13:46:46 48.00000000 0.00750000 2014-05-23 13:46:46 20.00000000 0.00750000 2014-05-24 20:30:08 16.36245339 0.00750000 2014-05-24 20:48:56 33.00000000 0.00750000 2014-05-25 07:31:34 41.11357444 0.00750000 2014-05-25 07:31:34 13.58874761 0.00750000 2014-05-23 13:46:46 25.00000000 0.00749000 2014-05-23 13:46:46 15.00000000 0.00748900 2014-05-25 03:33:34 180.00000000 0.00747500 2014-05-25 02:51:34 71.41531440 0.00747500 2014-05-25 07:30:23 25.00000000 0.00745000 2014-05-24 18:42:49 61.54364294 0.00740000 2014-05-24 19:52:32 76.12286037 0.00740000 2014-05-20 10:29:39 20.05002664 0.00740000 2014-05-20 10:39:41 37.12096041 0.00740000 2014-05-20 08:46:54 5.00000000 0.00740000 2014-05-20 10:43:13 190.91586354 0.00740000 2014-05-24 20:33:55 48.27601790 0.00740000 2014-05-24 20:25:01 148.60016436 0.00740000 2014-05-24 20:33:03 25.00000000 0.00740000 2014-05-24 20:25:01 9.50000000 0.00740000 2014-05-20 10:36:53 11.37904969 0.00740000 2014-05-24 18:36:36 45.73333233 0.00740000 2014-05-24 18:28:57 58.00000000 0.00740000 2014-05-20 08:30:33 21.11125328 0.00739000 2014-05-20 08:43:34 46.97389142 0.00739000 2014-05-24 19:52:06 11.00000000 0.00730000 2014-05-24 19:52:06 15.00000000 0.00730000 2014-05-25 08:35:39 6.50500000 0.00730000 2014-05-25 08:10:31 17.00000000 0.00730000 2014-05-25 08:11:57 19.49500000 0.00730000 2014-05-25 07:57:04 1.00000000 0.00730000 2014-05-25 08:01:18 1.00000000 0.00730000 2014-05-24 19:52:06 6.30936104 0.00729900 2014-05-24 21:37:40 3.98009850 0.00725000 2014-05-25 01:17:47 33.00000000 0.00724900 2014-05-24 22:35:43 10.00000000 0.00724900 2014-05-24 22:35:48 10.00000000 0.00724900 2014-05-24 22:35:51 10.00000000 0.00724900 2014-05-24 22:36:02 10.00000000 0.00724900 2014-05-24 22:36:16 6.00000000 0.00724900 2014-05-24 22:36:21 1.00000000 0.00724900 2014-05-24 22:36:23 1.00000000 0.00724900 2014-05-24 22:36:26 1.00000000 0.00724900 2014-05-20 12:20:40 56.00000000 0.00724000 2014-05-20 12:17:57 14.00000000 0.00724000 2014-05-20 08:35:44 300.00073852 0.00723414 2014-05-20 08:36:32 29.00000000 0.00723413 2014-05-20 08:30:20 12.94997336 0.00720000 2014-05-25 01:17:47 32.17529341 0.00720000 2014-05-25 08:35:39 50.00000000 0.00720000 2014-05-24 23:15:59 1.00000000 0.00720000 2014-05-20 08:09:28 20.05002664 0.00720000 2014-05-20 10:36:53 2.00000000 0.00720000 2014-05-25 00:04:06 17.50000000 0.00720000 2014-05-25 00:05:13 10.55700563 0.00720000 2014-05-24 23:07:11 16.81490385 0.00719999 2014-05-24 23:05:05 4.98999000 0.00719999 2014-05-20 08:27:02 22.45000000 0.00719955 2014-05-20 08:30:16 6.81382579 0.00719955 2014-05-20 08:23:00 19.18445354 0.00719955 2014-05-20 08:22:17 15.30347067 0.00719955 2014-05-20 08:22:22 5.52825000 0.00719955 2014-05-20 07:47:11 11.90577000 0.00710000 2014-05-25 12:34:24 7.54787388 0.00701000 2014-05-25 12:31:45 3.45212612 0.00701000 2014-05-25 12:31:46 50.00000000 0.00701000 2014-05-20 07:32:23 7.43469000 0.00700000 2014-05-20 07:37:14 3.32718000 0.00700000 2014-05-20 07:45:07 0.81280962 0.00700000 2014-05-20 07:15:20 1000.00000000 0.00700000 2014-05-20 07:31:46 1000.00000000 0.00700000 2014-05-20 07:33:13 183.44727973 0.00700000 2014-05-20 07:33:13 816.55272027 0.00700000 2014-05-20 07:40:05 1469.81280962 0.00700000 2014-05-20 07:40:05 49.18719038 0.00700000 2014-05-20 07:15:46 300.00000000 0.00700000 2014-05-20 09:19:23 1.13148585 0.00700000 2014-05-20 07:12:34 9.11803027 0.00700000 2014-05-20 07:12:34 5.00000000 0.00700000 2014-05-25 05:47:54 1.00000000 0.00700000 2014-05-20 07:12:34 50.00000000 0.00700000 2014-05-20 07:12:34 1.00000000 0.00700000 2014-05-25 08:35:39 111.00000000 0.00700000 2014-05-20 07:38:55 142.22214541 0.00700000 2014-05-20 07:38:48 68.08514470 0.00700000 2014-05-24 22:28:26 28.70000000 0.00700000 2014-05-23 13:46:46 50.00000000 0.00700000 2014-05-23 13:46:46 1.00000000 0.00700000 2014-05-24 18:05:25 1.00000000 0.00700000 2014-05-24 22:32:23 19.91000000 0.00700000 2014-05-24 18:28:33 9.50000000 0.00700000 2014-05-23 13:46:46 17.54820522 0.00699990 2014-05-20 07:30:18 1.00000000 0.00699900 2014-05-20 07:05:19 50.00000000 0.00699000 2014-05-20 07:05:19 78.00000000 0.00699000 2014-05-20 07:12:34 75.00000000 0.00699000 2014-05-20 12:06:08 1.89333000 0.00699000 2014-05-20 04:12:39 34.00000000 0.00696900 2014-05-20 04:11:14 109.00000000 0.00696900 2014-05-23 13:46:46 10.00000000 0.00694100 2014-05-23 13:46:46 20.00000000 0.00694000 2014-05-20 07:05:19 100.00000000 0.00690000 2014-05-20 04:06:26 100.00000000 0.00690000 2014-05-23 12:10:26 2.00000000 0.00690000 2014-05-23 12:37:23 44.00000000 0.00690000 2014-05-23 12:34:29 27.00000000 0.00690000 2014-05-23 13:46:45 219.91445262 0.00690000 2014-05-25 08:35:39 25.00000000 0.00690000 2014-05-20 07:05:19 66.19164763 0.00685000 2014-05-20 07:05:19 73.85636790 0.00685000 2014-05-20 07:05:19 5.00000000 0.00685000 2014-05-20 06:51:12 33.80835237 0.00685000 2014-05-20 06:50:23 11.80835237 0.00684000 2014-05-20 06:51:12 18.19164763 0.00684000 2014-05-25 03:55:35 131.03400605 0.00680111 2014-05-25 03:45:05 1.96599395 0.00680111 2014-05-25 05:48:03 6.03400605 0.00680111 2014-05-25 03:55:35 18.96599395 0.00680111 2014-05-25 08:35:39 20.00000000 0.00680010 2014-05-20 11:41:59 10.49911637 0.00680000 2014-05-20 11:42:43 38.11088363 0.00680000 2014-05-23 19:43:09 7.00000000 0.00680000 2014-05-23 09:08:40 14.51599135 0.00680000 2014-05-23 09:11:43 25.48400865 0.00680000 2014-05-23 19:05:46 170.00000000 0.00680000 2014-05-23 19:05:46 21.37401108 0.00680000 2014-05-23 13:46:45 96.56600000 0.00680000 2014-05-23 19:05:46 8.00000000 0.00679999 2014-05-20 04:06:26 44.00000000 0.00670000 2014-05-20 11:37:57 10.49911637 0.00670000 2014-05-20 15:57:01 1.00000000 0.00670000 2014-05-20 11:57:19 4.04101839 0.00670000 2014-05-25 05:48:03 10.30000000 0.00670000 2014-05-25 05:48:03 121.42326283 0.00670000 2014-05-25 00:37:35 5.00000000 0.00670000 2014-05-25 01:05:56 1.55800000 0.00670000 2014-05-23 19:05:46 4.00000000 0.00670000 2014-05-25 12:55:23 10.00000000 0.00666700 2014-05-25 11:48:03 2.16821012 0.00666666 2014-05-25 12:39:10 48.93092382 0.00666660 2014-05-25 12:51:55 32.37088650 0.00666660 2014-05-25 12:55:40 50.00000000 0.00666660 2014-05-25 12:57:38 49.69818968 0.00666660 2014-05-20 04:06:26 50.00000000 0.00666600 2014-05-23 19:56:06 2.24073008 0.00660001 2014-05-23 19:47:49 12.76000000 0.00660001 2014-05-20 04:06:25 5.00000000 0.00660000 2014-05-20 04:06:25 2.00000000 0.00660000 2014-05-23 15:04:28 141.14201000 0.00660000 2014-05-25 11:48:03 27.79058207 0.00655001 2014-05-25 12:59:00 40.51658963 0.00651000 2014-05-20 06:50:23 27.58164763 0.00650000 2014-05-25 12:59:00 200.00000000 0.00650000 2014-05-23 09:11:52 50.26867222 0.00650000 2014-05-23 09:06:18 27.80251086 0.00650000 2014-05-20 05:13:38 74.81691748 0.00650000 2014-05-20 09:19:23 14.51599135 0.00650000 2014-05-20 06:41:26 137.05263222 0.00650000 2014-05-20 06:42:04 10.54880267 0.00650000 2014-05-20 09:19:23 23.14214672 0.00650000 2014-05-23 22:18:52 61.23229904 0.00650000 2014-05-23 09:03:16 2.98507363 0.00650000 2014-05-23 15:15:46 1.90000000 0.00650000 2014-05-25 18:44:37 2.60000000 0.00650000 2014-05-20 06:50:23 1.61000000 0.00649000 2014-05-23 15:04:28 85.00000000 0.00645000 2014-05-25 12:59:00 36.00000000 0.00640000 2014-05-25 12:59:00 1.00000000 0.00640000 2014-05-20 11:48:15 1.00000000 0.00640000 2014-05-20 22:42:02 200.00000000 0.00639000 2014-05-20 22:42:02 10.00000000 0.00639000 2014-05-20 22:42:02 20.00000000 0.00638000 2014-05-20 13:44:01 1.00000000 0.00630000 2014-05-20 22:42:02 32.00000000 0.00630000 2014-05-23 16:07:07 5.00000000 0.00630000 2014-05-23 16:40:03 100.00000000 0.00630000 2014-05-23 17:04:27 1.00000000 0.00630000 2014-05-24 03:11:43 9.51992325 0.00628500 2014-05-24 03:10:44 28.51000000 0.00628000 2014-05-24 18:04:10 150.00000000 0.00627000 2014-05-24 18:04:10 100.00000000 0.00625000 2014-05-20 06:41:25 40.00000000 0.00625000 2014-05-23 19:05:46 15.00000000 0.00624990 2014-05-24 18:04:10 135.37525033 0.00624000 2014-05-24 18:04:10 20.00000000 0.00623000 2014-05-23 17:31:49 30.00000000 0.00622990 2014-05-20 13:17:18 49.93701527 0.00620040 2014-05-24 06:42:35 30.37088650 0.00620000 2014-05-24 07:42:51 50.00000000 0.00620000 2014-05-24 07:48:39 5.00000000 0.00620000 2014-05-20 04:06:25 5.00000000 0.00620000 2014-05-20 06:41:25 169.00000000 0.00620000 2014-05-23 19:05:46 12.44626055 0.00620000 2014-05-24 09:40:52 24.00000000 0.00619900 2014-05-20 05:59:43 1.58507363 0.00619000 2014-05-24 11:02:53 48.00000000 0.00619000 2014-05-24 11:59:27 3.44923103 0.00619000 2014-05-20 06:41:25 24.58507363 0.00618000 2014-05-20 06:30:39 3.14465882 0.00617000 2014-05-20 06:13:12 10.14465882 0.00616000 2014-05-20 06:30:39 29.85534118 0.00616000 2014-05-20 12:55:55 150.00000000 0.00610001 2014-05-24 18:04:10 17.82000000 0.00610000 2014-05-20 13:27:46 13.58683746 0.00610000 2014-05-20 13:23:37 150.00000000 0.00610000 2014-05-20 13:17:28 0.41316254 0.00610000 2014-05-20 12:55:55 57.41018390 0.00610000 2014-05-20 06:27:16 99.00000000 0.00610000 2014-05-24 11:02:16 71.38800000 0.00610000 2014-05-24 10:31:28 6.61200000 0.00610000 2014-05-20 13:17:28 24.46673967 0.00610000 2014-05-20 12:55:55 120.65596873 0.00610000 2014-05-23 20:39:51 39.00000000 0.00610000 2014-05-23 16:48:35 90.38226798 0.00610000 2014-05-23 20:45:02 39.00000000 0.00610000 2014-05-23 20:46:27 1.33500000 0.00610000 2014-05-23 20:49:41 4.19644015 0.00610000 2014-05-25 18:30:56 3.23866926 0.00610000 2014-05-25 18:30:09 29.38509615 0.00610000 2014-05-20 11:31:40 40.00000000 0.00605000 2014-05-24 11:31:50 1.00000000 0.00605000 2014-05-24 11:41:22 122.00000000 0.00605000 2014-05-24 11:55:56 12.23907799 0.00605000 2014-05-24 12:22:15 18.83907799 0.00602000 2014-05-24 12:23:34 46.00000000 0.00602000 2014-05-24 12:23:58 12.00000000 0.00602000 2014-05-24 11:56:19 5.16092201 0.00602000 2014-05-24 12:24:09 8.00000000 0.00602000 2014-05-24 11:02:16 55.00000000 0.00601000 2014-05-24 09:09:29 29.49500000 0.00601000 2014-05-23 20:35:22 14.91234901 0.00601000 2014-05-24 11:02:16 148.36821680 0.00600100 2014-05-24 11:03:44 47.27822335 0.00600100 2014-05-24 11:02:55 26.35355985 0.00600100 2014-05-24 11:03:44 111.00000000 0.00600010 2014-05-25 18:30:57 102.94759027 0.00600001 2014-05-24 12:24:47 48.87800987 0.00600001 2014-05-24 12:26:03 7.90000000 0.00600001 2014-05-24 11:03:44 41.72177665 0.00600001 2014-05-24 12:24:58 6.10000000 0.00600001 2014-05-25 12:59:00 60.10638307 0.00600001 2014-05-24 18:04:10 2.32000000 0.00600000 2014-05-20 11:32:23 1.72487628 0.00600000 2014-05-20 04:06:25 50.00000000 0.00600000 2014-05-20 04:06:25 1.00000000 0.00600000 2014-05-24 18:51:48 6.30936101 0.00600000 2014-05-20 11:32:23 1.15505704 0.00600000 2014-05-20 17:57:37 10.31133333 0.00600000 2014-05-24 14:55:59 10.00000000 0.00600000 2014-05-20 06:39:21 197.59057483 0.00600000 2014-05-24 12:53:20 3.44923103 0.00600000 2014-05-20 06:27:50 50.00000000 0.00600000 2014-05-20 06:27:47 85.40942517 0.00600000 2014-05-24 12:34:01 12.00000000 0.00600000 2014-05-24 12:43:47 7.00000000 0.00600000 2014-05-25 12:59:00 25.00000000 0.00600000 2014-05-25 12:59:00 93.00000000 0.00600000 2014-05-23 20:38:06 3.71076185 0.00600000 2014-05-23 20:03:43 2.24000000 0.00600000 2014-05-23 19:58:13 1.88000000 0.00600000 2014-05-23 19:58:25 1.88000000 0.00600000 2014-05-23 19:58:38 1.88000000 0.00600000 2014-05-23 16:48:43 10.00000000 0.00600000 2014-05-23 16:48:43 20.00000000 0.00600000 2014-05-23 16:48:43 5.00000000 0.00600000 2014-05-23 16:48:43 20.00000000 0.00600000 2014-05-23 17:49:32 1.26006232 0.00600000 2014-05-23 17:58:29 2.00000000 0.00600000 2014-05-23 16:23:22 5.00000000 0.00600000 2014-05-23 18:14:27 0.90660501 0.00600000 2014-05-23 16:48:43 21.16749651 0.00600000 2014-05-23 16:31:27 12.00000000 0.00600000 2014-05-23 14:52:15 16.58374693 0.00600000 2014-05-23 09:36:52 50.00000000 0.00600000 2014-05-23 09:37:14 20.92158450 0.00600000 2014-05-23 09:45:04 29.07841550 0.00600000 2014-05-23 08:58:12 4.00000000 0.00600000 2014-05-23 08:58:12 27.10122487 0.00600000 2014-05-23 09:12:00 1.24185238 0.00600000 2014-05-23 19:05:46 0.09339499 0.00600000 2014-05-25 13:19:15 1.10000000 0.00600000 2014-05-25 18:30:57 80.00000000 0.00600000 2014-05-23 19:02:55 14.00000000 0.00599999 2014-05-23 18:49:12 2.00000000 0.00599999 2014-05-23 18:49:17 2.00000000 0.00599999 2014-05-23 18:49:24 2.00000000 0.00599999 2014-05-24 18:04:09 69.86000000 0.00599000 2014-05-24 15:35:50 10.00000000 0.00599000 2014-05-24 18:04:09 10.00000000 0.00598000 2014-05-24 18:04:09 11.19722714 0.00590000 2014-05-20 17:57:37 10.64524620 0.00590000 2014-05-20 06:39:21 201.67942517 0.00590000 2014-05-20 19:41:32 90.00000000 0.00590000 2014-05-23 16:50:58 2.00000000 0.00590000 2014-05-23 17:01:33 18.00000000 0.00590000 2014-05-23 17:03:22 7.50000058 0.00590000 2014-05-23 17:03:22 7.24576171 0.00590000 2014-05-23 08:58:12 59.00000000 0.00590000 2014-05-26 23:10:17 25.00000000 0.00590000 2014-05-26 23:09:25 4.38000000 0.00590000 2014-05-26 23:37:18 6.62000000 0.00590000 2014-05-26 23:31:11 2.00000000 0.00590000 2014-05-26 23:09:25 1.00000000 0.00590000 2014-05-27 01:20:49 8.89658963 0.00590000 2014-05-27 01:20:49 0.80341037 0.00590000 2014-05-27 01:20:49 2.30000000 0.00590000 2014-05-20 19:35:47 74.04758634 0.00589500 2014-05-20 19:34:45 10.00000000 0.00589500 2014-05-20 19:41:27 25.95241366 0.00589500 2014-05-20 19:34:38 60.50000000 0.00589400 2014-05-20 19:33:38 6.50000000 0.00589400 2014-05-20 04:06:25 5.00000000 0.00580000 2014-05-20 04:06:25 50.00000000 0.00580000 2014-05-20 14:18:47 117.00000000 0.00580000 2014-05-25 13:52:02 1.91241740 0.00580000 2014-05-25 13:59:21 48.08758260 0.00580000 2014-05-23 09:45:04 43.92158450 0.00580000 2014-05-23 17:01:33 15.97602576 0.00580000 2014-05-23 17:01:33 10.00000000 0.00580000 2014-05-23 17:03:22 7.50000058 0.00580000 2014-05-25 13:59:21 20.00000000 0.00580000 2014-05-25 19:49:22 1.00551828 0.00576000 2014-05-25 19:49:44 4.46448172 0.00575000 2014-05-25 16:12:16 5.20000000 0.00575000 2014-05-25 20:00:16 22.62105411 0.00575000 2014-05-25 19:33:43 17.71446417 0.00575000 2014-05-20 22:46:16 120.00000000 0.00575000 2014-05-23 15:40:49 17.00000000 0.00575000 2014-05-23 15:14:59 50.00000000 0.00575000 2014-05-23 15:24:39 10.00000000 0.00575000 2014-05-23 17:01:46 14.51402522 0.00575000 2014-05-23 17:03:22 5.48597478 0.00575000 2014-05-23 17:03:22 10.00000000 0.00575000 2014-05-23 22:22:56 100.00000000 0.00570000 2014-05-23 22:30:25 33.00000000 0.00570000 2014-05-23 22:31:21 21.78307305 0.00570000 2014-05-23 22:41:13 19.78269360 0.00570000 2014-05-20 22:13:17 1148.23590647 0.00570000 2014-05-20 22:14:56 761.47994990 0.00570000 2014-05-20 22:04:07 700.00000000 0.00570000 2014-05-20 21:42:41 92.14199691 0.00570000 2014-05-20 21:51:39 5.00000000 0.00570000 2014-05-20 22:10:27 180.00000000 0.00570000 2014-05-20 22:08:50 23.14214672 0.00570000 2014-05-20 22:11:20 40.00000000 0.00570000 2014-05-25 14:00:06 50.00000000 0.00570000 2014-05-23 17:03:30 7.50000058 0.00570000 2014-05-24 15:38:05 10.00000000 0.00570000 2014-05-23 22:41:13 5.91000000 0.00570000 2014-05-23 08:55:56 6.34307725 0.00569999 2014-05-23 08:58:12 8.65692275 0.00569999 2014-05-23 08:55:38 25.00000000 0.00569998 2014-05-23 22:41:25 2.08140645 0.00566000 2014-05-24 15:38:06 10.00000000 0.00565000 2014-05-24 15:38:06 2.32000000 0.00560070 2014-05-24 16:12:22 11.19722714 0.00560000 2014-05-20 20:11:07 54.00000000 0.00560000 2014-05-24 14:26:22 20.00000000 0.00560000 2014-05-24 15:38:06 57.00000000 0.00560000 2014-05-23 15:40:49 2.94789107 0.00560000 2014-05-23 15:52:23 18.42612001 0.00560000 2014-05-20 21:24:59 74.04758634 0.00560000 2014-05-20 21:36:21 8.96000000 0.00560000 2014-05-20 22:42:29 90.99241366 0.00560000 2014-05-20 23:42:19 5.00000000 0.00560000 2014-05-20 21:09:05 32.00000000 0.00560000 2014-05-25 14:00:06 50.00000000 0.00560000 2014-05-20 19:55:37 17.71446417 0.00560000 2014-05-23 12:04:09 10.00000000 0.00560000 2014-05-23 12:05:17 10.00000000 0.00560000 2014-05-23 12:07:54 2.80000000 0.00560000 2014-05-23 12:09:44 10.00000000 0.00560000 2014-05-23 12:12:27 10.00000000 0.00560000 2014-05-23 12:00:48 18.30000000 0.00560000 2014-05-20 21:09:05 78.00000000 0.00560000 2014-05-23 12:08:10 18.90000000 0.00560000 2014-05-23 08:55:28 56.00000000 0.00560000 2014-05-23 09:55:25 44.00000000 0.00560000 2014-05-23 15:40:49 12.05210893 0.00560000 2014-05-23 15:01:49 17.20000000 0.00560000 2014-05-23 14:54:40 89.09415162 0.00560000 2014-05-23 20:42:44 16.70000000 0.00560000 2014-05-23 14:08:20 1.00000000 0.00560000 2014-05-23 14:47:47 1.00000000 0.00560000 2014-05-23 21:07:28 43.00000000 0.00560000 2014-05-23 22:41:29 43.44259140 0.00560000 2014-05-23 20:59:15 24.00000000 0.00560000 2014-05-25 22:10:46 9.00000000 0.00552000 2014-05-25 22:10:46 1.80585177 0.00551000 2014-05-25 22:10:46 41.05966585 0.00551000 2014-05-25 20:38:28 1.40000000 0.00551000 2014-05-25 20:00:17 77.37894589 0.00551000 2014-05-20 16:18:39 8.92036992 0.00551000 2014-05-24 16:12:22 11.00000000 0.00550300 2014-05-24 17:34:55 25.00000000 0.00550200 2014-05-24 17:34:55 26.19722714 0.00550100 2014-05-24 16:12:23 22.80277286 0.00550100 2014-05-25 23:29:35 60.00000000 0.00550011 2014-05-25 23:30:00 12.00000000 0.00550011 2014-05-25 23:30:30 69.86551762 0.00550011 2014-05-25 22:10:46 198.13448238 0.00550011 2014-05-20 13:40:48 60.00000000 0.00550010 2014-05-20 13:41:59 99.67238468 0.00550010 2014-05-25 14:00:06 200.00000000 0.00550002 2014-05-25 14:00:26 115.00000000 0.00550001 2014-05-25 14:00:44 5.00000000 0.00550001 2014-05-25 14:00:47 5.00000000 0.00550001 2014-05-25 14:00:49 5.00000000 0.00550001 2014-05-25 14:00:51 5.00000000 0.00550001 2014-05-25 14:00:54 5.00000000 0.00550001 2014-05-25 14:00:56 5.00000000 0.00550001 2014-05-25 14:00:58 5.00000000 0.00550001 2014-05-25 14:01:00 5.00000000 0.00550001 2014-05-25 14:01:02 5.00000000 0.00550001 2014-05-25 14:01:04 5.00000000 0.00550001 2014-05-25 14:01:05 5.00000000 0.00550001 2014-05-25 14:01:07 5.00000000 0.00550001 2014-05-25 14:01:15 2.00000000 0.00550001 2014-05-25 14:00:26 50.00000000 0.00550001 2014-05-23 22:41:29 84.28158796 0.00550001 2014-05-23 22:41:29 144.73062866 0.00550001 2014-05-20 13:32:13 200.00000000 0.00550001 2014-05-23 08:55:11 3.70000000 0.00550000 2014-05-20 04:06:25 50.00000000 0.00550000 2014-05-20 21:09:29 5.95241366 0.00550000 2014-05-20 03:27:07 2.50000000 0.00550000 2014-05-21 03:35:27 25.00000000 0.00550000 2014-05-26 17:03:32 24.81206075 0.00550000 2014-05-26 17:04:41 75.18793925 0.00550000 2014-05-23 15:52:23 1.26006232 0.00550000 2014-05-20 13:32:17 60.00000000 0.00550000 2014-05-23 18:48:20 46.00000000 0.00550000 2014-05-23 18:49:01 0.78102116 0.00550000 2014-05-20 16:18:39 3.40095555 0.00550000 2014-05-23 07:14:49 3.70000000 0.00550000 2014-05-23 07:14:49 8.30000000 0.00550000 2014-05-23 07:16:50 13.00000000 0.00550000 2014-05-25 23:31:15 5.00000000 0.00550000 2014-05-23 07:05:45 6.30000000 0.00550000 2014-05-20 14:54:44 22.00000000 0.00550000 2014-05-23 07:15:49 5.00000000 0.00550000 2014-05-23 17:08:55 99.00000000 0.00550000 2014-05-23 17:06:56 1.00000000 0.00550000 2014-05-23 08:55:04 100.00000000 0.00550000 2014-05-23 11:48:05 29.00000000 0.00550000 2014-05-23 22:41:37 20.00000000 0.00550000 2014-05-20 04:06:25 7.00000000 0.00549000 2014-05-20 04:06:25 5.00000000 0.00549000 2014-05-20 03:49:17 4.00000000 0.00549000 2014-05-23 06:59:22 10.00000000 0.00549000 2014-05-20 04:06:25 6.50950037 0.00548900 2014-05-20 04:06:25 2.93000000 0.00548900 2014-05-23 22:41:47 22.08491332 0.00540000 2014-05-26 16:13:21 4.23139756 0.00540000 2014-05-26 16:14:22 15.18504967 0.00540000 2014-05-26 17:03:12 0.18793925 0.00540000 2014-05-26 17:03:13 24.81206075 0.00540000 2014-05-26 17:03:32 0.18793925 0.00540000 2014-05-20 02:40:43 5.00000000 0.00540000 2014-05-20 02:44:27 81.35489305 0.00540000 2014-05-26 07:57:18 23.29500729 0.00540000 2014-05-26 15:30:07 5.39561352 0.00540000 2014-05-27 07:42:27 163.84132182 0.00540000
|
|
|
|
TooDumbForBitcoin
Legendary
Offline
Activity: 1638
Merit: 1001
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 04:25:58 AM |
|
Some nostalgia that may be interesting. Monero was first traded on bitcointalk here. I launched cryptonote.exchange in May and have made available all trades, raw data as csv format hereThanks for the data archive. COMPLAINT: Use of first person singular pronoun in post authored by user with "....Two" in user name.
|
|
|
|
5w00p
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 06:05:01 AM |
|
Some nostalgia that may be interesting. Monero was first traded on bitcointalk here. I launched cryptonote.exchange in May and have made available all trades, raw data as csv format hereThanks for the data archive. COMPLAINT: Use of first person singular pronoun in post authored by user with "....Two" in user name. COMPLAINT: u R a fkkin dee_bagg
|
|
|
|
silencesilence
Legendary
Offline
Activity: 1120
Merit: 1000
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 06:31:30 AM |
|
When Cryptsy will add Monero?
|
|
|
|
nioc
Legendary
Offline
Activity: 1624
Merit: 1008
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 06:38:52 AM |
|
Only the Shadow knows
|
|
|
|
superresistant
Legendary
Offline
Activity: 2142
Merit: 1131
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 07:10:27 AM |
|
Cool stuff! I just came across it. Didn't know this existed at all! Me neither. Good stuff. Some nostalgia that may be interesting. Monero was first traded on bitcointalk here. I launched cryptonote.exchange in May and have made available all trades, raw data as csv format hereSo what was the lowest price monero ever traded for on my exchange? I have compiled this list of the 500 lowest priced trades that occurred, sorted by lowest first. 500 trades: (...) Total moneros traded at 0.001 or below was 75070, total traded at 0.002 or below was 228113This exchange was awesome. The price was much lower at that time. About the movie, we can start very simply by thinking about few questions around Monero : - How did you discover Monero ? - What interested you at first ? - Why are you supporting it ? - What is your contribution on the project ? - How do you imagine Monero in 3 years ? You can add or remove questions. The point is to have something interesting to say on every point. Having different answers will show the variety of people around the project but also how united people are.
Being that you are French I think you should produce the movie. I will not do it alone. Everyone will participate and I'll find someone competent for the editing.
|
|
|
|
alloffmyhate
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 280
Merit: 250
It's Never End
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 08:12:31 AM |
|
why no reaction about this pool ? ![Shocked](https://bitcointalk.org/Smileys/default/shocked.gif) 75 % -___- network hashrate ![](https://ip.bitcointalk.org/?u=http%3A%2F%2Fi59.tinypic.com%2F2qw1r1i.png&t=665&c=HSQHmN-gQdOgqA)
|
|
|
|
novag
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 09:19:34 AM |
|
Fake?
|
Donate for the support of a new Martial arts Style - Aikivindo = Aikido + Wing-Chun (in Ukraine) 5168757318423326 PrivatBank. http://aikivindo.com.uaBTC:1DpRaQjdVmrkSopRV8p9RdwvBMWNA9faCS
|
|
|
alloffmyhate
Sr. Member
![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif) ![*](https://bitcointalk.org/Themes/custom1/images/star.gif)
Offline
Activity: 280
Merit: 250
It's Never End
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 09:46:23 AM |
|
|
|
|
|
superresistant
Legendary
Offline
Activity: 2142
Merit: 1131
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 09:48:42 AM |
|
Fake?
No it is true, I don't know why miners keep mining on it. Please miners, stop mining on moneropool.com, you are killing the reputation of the network.
|
|
|
|
bigj
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 10:02:49 AM |
|
Fake?
No it is true, I don't know why miners keep mining on it. Please miners, stop mining on moneropool.com, you are killing the reputation of the network. That reminds me of Bitcoin and cex.io .... is there any statement from the moneropool.com guys on that issue?
|
|
|
|
smooth
Legendary
Offline
Activity: 2968
Merit: 1198
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 10:06:35 AM |
|
Fake?
No it is true, I don't know why miners keep mining on it. Please miners, stop mining on moneropool.com, you are killing the reputation of the network. Agree. Though to be fair the hash rate of both the entire network and the pool fluctuate a lot. It is often not as bad as that one snapshot. But unfortunately it is worse than it should be. So please switch to the smaller pools listed in the OP or consider solo mining if you are mining to help the network and not needing steady mining income.
|
|
|
|
drawingthesun
Legendary
Offline
Activity: 1176
Merit: 1015
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 10:07:14 AM |
|
Anyone think this is the bottom?
|
|
|
|
jwinterm
Legendary
Offline
Activity: 3108
Merit: 1115
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 10:09:28 AM |
|
You can always check pool hash distribution here ( http://minexmr.com/pools.html ) and here ( http://xmr.poolto.be/#alternative ). Here is a sample of the big pool distribution from the last 30 min (I think this image should stay up-to-date): ![](https://ip.bitcointalk.org/?u=http%3A%2F%2Fminexmr.com%2Fbig.png&t=665&c=yAhXTArfWzfyrw) Please support one of these pools (minexmr.com or xmr.poolto.be) or another pool who you think is helping to support the network, not just the pool with the easiest to remember/type domain name ![Wink](https://bitcointalk.org/Smileys/default/wink.gif)
|
|
|
|
sammy007
Legendary
Offline
Activity: 1904
Merit: 1003
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 10:13:12 AM |
|
You can always check pool hash distribution here ( http://minexmr.com/pools.html ) and here ( http://xmr.poolto.be/#alternative ). Here is a sample of the big pool distribution from the last 30 min (I think this image should stay up-to-date): ![](https://ip.bitcointalk.org/?u=http%3A%2F%2Fminexmr.com%2Fbig.png&t=665&c=yAhXTArfWzfyrw) Please support one of these pools or another pool who you think is helping to support the network, not just the pool with the easiest to remember/type domain name ![Wink](https://bitcointalk.org/Smileys/default/wink.gif) You have to fix charts, 10MH is not 46% of 17. FYI, if you are using nethash reported by daemon it's right value. Open source pools reporting incorrect hashrate using weird division by 1024 instead of 1000 to report Kilo, and Mega units.
|
|
|
|
smooth
Legendary
Offline
Activity: 2968
Merit: 1198
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 10:14:35 AM Last edit: October 27, 2014, 10:33:51 AM by smooth |
|
You can always check pool hash distribution here ( http://minexmr.com/pools.html ) and here ( http://xmr.poolto.be/#alternative ). Here is a sample of the big pool distribution from the last 30 min (I think this image should stay up-to-date): ![](https://ip.bitcointalk.org/?u=http%3A%2F%2Fminexmr.com%2Fbig.png&t=665&c=yAhXTArfWzfyrw) Please support one of these pools or another pool who you think is helping to support the network, not just the pool with the easiest to remember/type domain name ![Wink](https://bitcointalk.org/Smileys/default/wink.gif) You have to fix charts, 10MH is not 46% of 17. WTF?! How does a simple percentage calculation like that get so messed up?
|
|
|
|
jwinterm
Legendary
Offline
Activity: 3108
Merit: 1115
|
![](https://bitcointalk.org/Themes/custom1/images/post/xx.gif) |
October 27, 2014, 10:15:56 AM |
|
You have to fix charts, 10MH is not 46% of 17.
This is a good point ![Huh](https://bitcointalk.org/Smileys/default/huh.gif) I'll try and look at it today or tomorrow and then bug xnbya and PCFil if/when I figure it out... I think maybe it has to do with inaccurate network hash calculated from last pool queried reported diff. Anyway, it still gives a relative idea of where you should/should not send your hashes I think.
|
|
|
|
|