[XMR] Monero - A secure, private, untraceable cryptocurrency

[rdnkjdi]

total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...

[TheKoziTwo]

total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...

It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange

[rdnkjdi]

total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...

It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange

That's still a pretty microscopic comparison of % of existing Monero's traded below .002.  At least compared to bitcoin or litecoin & their current price.  That's about 5% of total current supply that was traded for below .002 (before the last few days).

[TheKoziTwo]

total traded at 0.002 or below was 228113.51562283

That's actually pretty impressive that it's that few ...

It's actually a large part of the trade volume. Keep in mind that there were much less moneros in circulation back then. Total moneros traded was 312070.32733411, thus prices of 0.002 or lower represents 73% of all trades that ever occurred on cryptonote.exchange

That's still a pretty microscopic comparison of volume per day now - or % of Monero's traded below .002.  At least compared to bitcoin or litecoin.  That's about 5% of total current supply that was traded for below .002 (before the last few days).

Yepp. Most trades have occurred at far higher prices on poloniex. It would be interesting to see if we could calculate the weighted average.

As for cryptonote.exchange, only 32006.42176044 was ever traded at 0.005 or higher

500 highest priced trades:

Code:

2014-05-20 11:04:29 	250.00000000 	0.00808000
2014-05-20 09:04:30 	50.00000000 	0.00800000
2014-05-20 09:04:30 	1.00000000 	0.00800000
2014-05-20 09:07:35 	104.00000000 	0.00800000
2014-05-20 11:05:23 	61.38821756 	0.00800000
2014-05-23 13:48:00 	10.00000000 	0.00800000
2014-05-23 13:48:02 	200.00000000 	0.00800000
2014-05-23 13:46:48 	1051.00000000 	0.00800000
2014-05-20 09:04:30 	30.00000000 	0.00799999
2014-05-20 09:36:18 	1.00000000 	0.00799999
2014-05-20 08:49:12 	34.68202627 	0.00799999
2014-05-20 08:49:12 	12.00000000 	0.00799999
2014-05-23 14:09:46 	1.24378320 	0.00799998
2014-05-23 13:46:48 	50.00000000 	0.00799888
2014-05-23 13:46:48 	50.00000000 	0.00799880
2014-05-23 13:46:47 	50.00000000 	0.00799800
2014-05-23 13:46:47 	50.00000000 	0.00799750
2014-05-23 13:46:47 	50.00000000 	0.00799700
2014-05-23 13:46:47 	50.00000000 	0.00799650
2014-05-23 13:46:47 	50.00000000 	0.00799600
2014-05-23 13:46:47 	50.00000000 	0.00799550
2014-05-23 13:46:47 	50.00000000 	0.00799500
2014-05-23 13:46:47 	25.00000000 	0.00799000
2014-05-20 08:49:12 	50.00000000 	0.00798000
2014-05-20 08:49:12 	100.00000000 	0.00795000
2014-05-20 08:49:12 	22.90000000 	0.00790000
2014-05-23 13:46:46 	200.00000000 	0.00790000
2014-05-23 13:46:47 	15.30347067 	0.00790000
2014-05-20 08:49:12 	44.00000000 	0.00784000
2014-05-20 08:49:12 	5.00000000 	0.00780000
2014-05-20 11:04:29 	318.97711998 	0.00770000
2014-05-20 10:24:12 	1.00000000 	0.00750000
2014-05-20 10:26:06 	59.48412636 	0.00750000
2014-05-24 20:38:26 	37.04879900 	0.00750000
2014-05-25 07:55:43 	22.08000033 	0.00750000
2014-05-23 13:46:46 	100.00000000 	0.00750000
2014-05-23 13:46:46 	48.00000000 	0.00750000
2014-05-23 13:46:46 	20.00000000 	0.00750000
2014-05-24 20:30:08 	16.36245339 	0.00750000
2014-05-24 20:48:56 	33.00000000 	0.00750000
2014-05-25 07:31:34 	41.11357444 	0.00750000
2014-05-25 07:31:34 	13.58874761 	0.00750000
2014-05-23 13:46:46 	25.00000000 	0.00749000
2014-05-23 13:46:46 	15.00000000 	0.00748900
2014-05-25 03:33:34 	180.00000000 	0.00747500
2014-05-25 02:51:34 	71.41531440 	0.00747500
2014-05-25 07:30:23 	25.00000000 	0.00745000
2014-05-24 18:42:49 	61.54364294 	0.00740000
2014-05-24 19:52:32 	76.12286037 	0.00740000
2014-05-20 10:29:39 	20.05002664 	0.00740000
2014-05-20 10:39:41 	37.12096041 	0.00740000
2014-05-20 08:46:54 	5.00000000 	0.00740000
2014-05-20 10:43:13 	190.91586354 	0.00740000
2014-05-24 20:33:55 	48.27601790 	0.00740000
2014-05-24 20:25:01 	148.60016436 	0.00740000
2014-05-24 20:33:03 	25.00000000 	0.00740000
2014-05-24 20:25:01 	9.50000000 	0.00740000
2014-05-20 10:36:53 	11.37904969 	0.00740000
2014-05-24 18:36:36 	45.73333233 	0.00740000
2014-05-24 18:28:57 	58.00000000 	0.00740000
2014-05-20 08:30:33 	21.11125328 	0.00739000
2014-05-20 08:43:34 	46.97389142 	0.00739000
2014-05-24 19:52:06 	11.00000000 	0.00730000
2014-05-24 19:52:06 	15.00000000 	0.00730000
2014-05-25 08:35:39 	6.50500000 	0.00730000
2014-05-25 08:10:31 	17.00000000 	0.00730000
2014-05-25 08:11:57 	19.49500000 	0.00730000
2014-05-25 07:57:04 	1.00000000 	0.00730000
2014-05-25 08:01:18 	1.00000000 	0.00730000
2014-05-24 19:52:06 	6.30936104 	0.00729900
2014-05-24 21:37:40 	3.98009850 	0.00725000
2014-05-25 01:17:47 	33.00000000 	0.00724900
2014-05-24 22:35:43 	10.00000000 	0.00724900
2014-05-24 22:35:48 	10.00000000 	0.00724900
2014-05-24 22:35:51 	10.00000000 	0.00724900
2014-05-24 22:36:02 	10.00000000 	0.00724900
2014-05-24 22:36:16 	6.00000000 	0.00724900
2014-05-24 22:36:21 	1.00000000 	0.00724900
2014-05-24 22:36:23 	1.00000000 	0.00724900
2014-05-24 22:36:26 	1.00000000 	0.00724900
2014-05-20 12:20:40 	56.00000000 	0.00724000
2014-05-20 12:17:57 	14.00000000 	0.00724000
2014-05-20 08:35:44 	300.00073852 	0.00723414
2014-05-20 08:36:32 	29.00000000 	0.00723413
2014-05-20 08:30:20 	12.94997336 	0.00720000
2014-05-25 01:17:47 	32.17529341 	0.00720000
2014-05-25 08:35:39 	50.00000000 	0.00720000
2014-05-24 23:15:59 	1.00000000 	0.00720000
2014-05-20 08:09:28 	20.05002664 	0.00720000
2014-05-20 10:36:53 	2.00000000 	0.00720000
2014-05-25 00:04:06 	17.50000000 	0.00720000
2014-05-25 00:05:13 	10.55700563 	0.00720000
2014-05-24 23:07:11 	16.81490385 	0.00719999
2014-05-24 23:05:05 	4.98999000 	0.00719999
2014-05-20 08:27:02 	22.45000000 	0.00719955
2014-05-20 08:30:16 	6.81382579 	0.00719955
2014-05-20 08:23:00 	19.18445354 	0.00719955
2014-05-20 08:22:17 	15.30347067 	0.00719955
2014-05-20 08:22:22 	5.52825000 	0.00719955
2014-05-20 07:47:11 	11.90577000 	0.00710000 
2014-05-25 12:34:24 	7.54787388 	0.00701000
2014-05-25 12:31:45 	3.45212612 	0.00701000
2014-05-25 12:31:46 	50.00000000 	0.00701000
2014-05-20 07:32:23 	7.43469000 	0.00700000
2014-05-20 07:37:14 	3.32718000 	0.00700000
2014-05-20 07:45:07 	0.81280962 	0.00700000
2014-05-20 07:15:20 	1000.00000000 	0.00700000
2014-05-20 07:31:46 	1000.00000000 	0.00700000
2014-05-20 07:33:13 	183.44727973 	0.00700000
2014-05-20 07:33:13 	816.55272027 	0.00700000
2014-05-20 07:40:05 	1469.81280962 	0.00700000
2014-05-20 07:40:05 	49.18719038 	0.00700000
2014-05-20 07:15:46 	300.00000000 	0.00700000
2014-05-20 09:19:23 	1.13148585 	0.00700000
2014-05-20 07:12:34 	9.11803027 	0.00700000
2014-05-20 07:12:34 	5.00000000 	0.00700000
2014-05-25 05:47:54 	1.00000000 	0.00700000
2014-05-20 07:12:34 	50.00000000 	0.00700000
2014-05-20 07:12:34 	1.00000000 	0.00700000
2014-05-25 08:35:39 	111.00000000 	0.00700000
2014-05-20 07:38:55 	142.22214541 	0.00700000
2014-05-20 07:38:48 	68.08514470 	0.00700000
2014-05-24 22:28:26 	28.70000000 	0.00700000
2014-05-23 13:46:46 	50.00000000 	0.00700000
2014-05-23 13:46:46 	1.00000000 	0.00700000
2014-05-24 18:05:25 	1.00000000 	0.00700000
2014-05-24 22:32:23 	19.91000000 	0.00700000
2014-05-24 18:28:33 	9.50000000 	0.00700000
2014-05-23 13:46:46 	17.54820522 	0.00699990
2014-05-20 07:30:18 	1.00000000 	0.00699900
2014-05-20 07:05:19 	50.00000000 	0.00699000
2014-05-20 07:05:19 	78.00000000 	0.00699000
2014-05-20 07:12:34 	75.00000000 	0.00699000
2014-05-20 12:06:08 	1.89333000 	0.00699000
2014-05-20 04:12:39 	34.00000000 	0.00696900
2014-05-20 04:11:14 	109.00000000 	0.00696900
2014-05-23 13:46:46 	10.00000000 	0.00694100
2014-05-23 13:46:46 	20.00000000 	0.00694000
2014-05-20 07:05:19 	100.00000000 	0.00690000
2014-05-20 04:06:26 	100.00000000 	0.00690000
2014-05-23 12:10:26 	2.00000000 	0.00690000
2014-05-23 12:37:23 	44.00000000 	0.00690000
2014-05-23 12:34:29 	27.00000000 	0.00690000
2014-05-23 13:46:45 	219.91445262 	0.00690000
2014-05-25 08:35:39 	25.00000000 	0.00690000
2014-05-20 07:05:19 	66.19164763 	0.00685000
2014-05-20 07:05:19 	73.85636790 	0.00685000
2014-05-20 07:05:19 	5.00000000 	0.00685000
2014-05-20 06:51:12 	33.80835237 	0.00685000
2014-05-20 06:50:23 	11.80835237 	0.00684000
2014-05-20 06:51:12 	18.19164763 	0.00684000
2014-05-25 03:55:35 	131.03400605 	0.00680111
2014-05-25 03:45:05 	1.96599395 	0.00680111
2014-05-25 05:48:03 	6.03400605 	0.00680111
2014-05-25 03:55:35 	18.96599395 	0.00680111
2014-05-25 08:35:39 	20.00000000 	0.00680010
2014-05-20 11:41:59 	10.49911637 	0.00680000
2014-05-20 11:42:43 	38.11088363 	0.00680000
2014-05-23 19:43:09 	7.00000000 	0.00680000
2014-05-23 09:08:40 	14.51599135 	0.00680000
2014-05-23 09:11:43 	25.48400865 	0.00680000
2014-05-23 19:05:46 	170.00000000 	0.00680000
2014-05-23 19:05:46 	21.37401108 	0.00680000
2014-05-23 13:46:45 	96.56600000 	0.00680000
2014-05-23 19:05:46 	8.00000000 	0.00679999
2014-05-20 04:06:26 	44.00000000 	0.00670000
2014-05-20 11:37:57 	10.49911637 	0.00670000
2014-05-20 15:57:01 	1.00000000 	0.00670000
2014-05-20 11:57:19 	4.04101839 	0.00670000
2014-05-25 05:48:03 	10.30000000 	0.00670000
2014-05-25 05:48:03 	121.42326283 	0.00670000
2014-05-25 00:37:35 	5.00000000 	0.00670000
2014-05-25 01:05:56 	1.55800000 	0.00670000
2014-05-23 19:05:46 	4.00000000 	0.00670000
2014-05-25 12:55:23 	10.00000000 	0.00666700
2014-05-25 11:48:03 	2.16821012 	0.00666666
2014-05-25 12:39:10 	48.93092382 	0.00666660
2014-05-25 12:51:55 	32.37088650 	0.00666660
2014-05-25 12:55:40 	50.00000000 	0.00666660
2014-05-25 12:57:38 	49.69818968 	0.00666660
2014-05-20 04:06:26 	50.00000000 	0.00666600
2014-05-23 19:56:06 	2.24073008 	0.00660001
2014-05-23 19:47:49 	12.76000000 	0.00660001
2014-05-20 04:06:25 	5.00000000 	0.00660000
2014-05-20 04:06:25 	2.00000000 	0.00660000
2014-05-23 15:04:28 	141.14201000 	0.00660000
2014-05-25 11:48:03 	27.79058207 	0.00655001
2014-05-25 12:59:00 	40.51658963 	0.00651000
2014-05-20 06:50:23 	27.58164763 	0.00650000
2014-05-25 12:59:00 	200.00000000 	0.00650000
2014-05-23 09:11:52 	50.26867222 	0.00650000
2014-05-23 09:06:18 	27.80251086 	0.00650000
2014-05-20 05:13:38 	74.81691748 	0.00650000
2014-05-20 09:19:23 	14.51599135 	0.00650000
2014-05-20 06:41:26 	137.05263222 	0.00650000
2014-05-20 06:42:04 	10.54880267 	0.00650000
2014-05-20 09:19:23 	23.14214672 	0.00650000
2014-05-23 22:18:52 	61.23229904 	0.00650000
2014-05-23 09:03:16 	2.98507363 	0.00650000
2014-05-23 15:15:46 	1.90000000 	0.00650000
2014-05-25 18:44:37 	2.60000000 	0.00650000
2014-05-20 06:50:23 	1.61000000 	0.00649000
2014-05-23 15:04:28 	85.00000000 	0.00645000
2014-05-25 12:59:00 	36.00000000 	0.00640000
2014-05-25 12:59:00 	1.00000000 	0.00640000
2014-05-20 11:48:15 	1.00000000 	0.00640000
2014-05-20 22:42:02 	200.00000000 	0.00639000
2014-05-20 22:42:02 	10.00000000 	0.00639000
2014-05-20 22:42:02 	20.00000000 	0.00638000
2014-05-20 13:44:01 	1.00000000 	0.00630000
2014-05-20 22:42:02 	32.00000000 	0.00630000
2014-05-23 16:07:07 	5.00000000 	0.00630000
2014-05-23 16:40:03 	100.00000000 	0.00630000
2014-05-23 17:04:27 	1.00000000 	0.00630000
2014-05-24 03:11:43 	9.51992325 	0.00628500
2014-05-24 03:10:44 	28.51000000 	0.00628000
2014-05-24 18:04:10 	150.00000000 	0.00627000
2014-05-24 18:04:10 	100.00000000 	0.00625000
2014-05-20 06:41:25 	40.00000000 	0.00625000
2014-05-23 19:05:46 	15.00000000 	0.00624990
2014-05-24 18:04:10 	135.37525033 	0.00624000
2014-05-24 18:04:10 	20.00000000 	0.00623000
2014-05-23 17:31:49 	30.00000000 	0.00622990
2014-05-20 13:17:18 	49.93701527 	0.00620040
2014-05-24 06:42:35 	30.37088650 	0.00620000
2014-05-24 07:42:51 	50.00000000 	0.00620000
2014-05-24 07:48:39 	5.00000000 	0.00620000
2014-05-20 04:06:25 	5.00000000 	0.00620000
2014-05-20 06:41:25 	169.00000000 	0.00620000
2014-05-23 19:05:46 	12.44626055 	0.00620000
2014-05-24 09:40:52 	24.00000000 	0.00619900
2014-05-20 05:59:43 	1.58507363 	0.00619000
2014-05-24 11:02:53 	48.00000000 	0.00619000
2014-05-24 11:59:27 	3.44923103 	0.00619000
2014-05-20 06:41:25 	24.58507363 	0.00618000
2014-05-20 06:30:39 	3.14465882 	0.00617000
2014-05-20 06:13:12 	10.14465882 	0.00616000
2014-05-20 06:30:39 	29.85534118 	0.00616000
2014-05-20 12:55:55 	150.00000000 	0.00610001
2014-05-24 18:04:10 	17.82000000 	0.00610000
2014-05-20 13:27:46 	13.58683746 	0.00610000
2014-05-20 13:23:37 	150.00000000 	0.00610000
2014-05-20 13:17:28 	0.41316254 	0.00610000
2014-05-20 12:55:55 	57.41018390 	0.00610000
2014-05-20 06:27:16 	99.00000000 	0.00610000
2014-05-24 11:02:16 	71.38800000 	0.00610000
2014-05-24 10:31:28 	6.61200000 	0.00610000
2014-05-20 13:17:28 	24.46673967 	0.00610000
2014-05-20 12:55:55 	120.65596873 	0.00610000
2014-05-23 20:39:51 	39.00000000 	0.00610000
2014-05-23 16:48:35 	90.38226798 	0.00610000
2014-05-23 20:45:02 	39.00000000 	0.00610000
2014-05-23 20:46:27 	1.33500000 	0.00610000
2014-05-23 20:49:41 	4.19644015 	0.00610000
2014-05-25 18:30:56 	3.23866926 	0.00610000
2014-05-25 18:30:09 	29.38509615 	0.00610000
2014-05-20 11:31:40 	40.00000000 	0.00605000
2014-05-24 11:31:50 	1.00000000 	0.00605000
2014-05-24 11:41:22 	122.00000000 	0.00605000
2014-05-24 11:55:56 	12.23907799 	0.00605000
2014-05-24 12:22:15 	18.83907799 	0.00602000
2014-05-24 12:23:34 	46.00000000 	0.00602000
2014-05-24 12:23:58 	12.00000000 	0.00602000
2014-05-24 11:56:19 	5.16092201 	0.00602000
2014-05-24 12:24:09 	8.00000000 	0.00602000
2014-05-24 11:02:16 	55.00000000 	0.00601000
2014-05-24 09:09:29 	29.49500000 	0.00601000
2014-05-23 20:35:22 	14.91234901 	0.00601000
2014-05-24 11:02:16 	148.36821680 	0.00600100
2014-05-24 11:03:44 	47.27822335 	0.00600100
2014-05-24 11:02:55 	26.35355985 	0.00600100
2014-05-24 11:03:44 	111.00000000 	0.00600010
2014-05-25 18:30:57 	102.94759027 	0.00600001
2014-05-24 12:24:47 	48.87800987 	0.00600001
2014-05-24 12:26:03 	7.90000000 	0.00600001
2014-05-24 11:03:44 	41.72177665 	0.00600001
2014-05-24 12:24:58 	6.10000000 	0.00600001
2014-05-25 12:59:00 	60.10638307 	0.00600001
2014-05-24 18:04:10 	2.32000000 	0.00600000
2014-05-20 11:32:23 	1.72487628 	0.00600000
2014-05-20 04:06:25 	50.00000000 	0.00600000
2014-05-20 04:06:25 	1.00000000 	0.00600000
2014-05-24 18:51:48 	6.30936101 	0.00600000
2014-05-20 11:32:23 	1.15505704 	0.00600000
2014-05-20 17:57:37 	10.31133333 	0.00600000
2014-05-24 14:55:59 	10.00000000 	0.00600000
2014-05-20 06:39:21 	197.59057483 	0.00600000
2014-05-24 12:53:20 	3.44923103 	0.00600000
2014-05-20 06:27:50 	50.00000000 	0.00600000
2014-05-20 06:27:47 	85.40942517 	0.00600000
2014-05-24 12:34:01 	12.00000000 	0.00600000
2014-05-24 12:43:47 	7.00000000 	0.00600000
2014-05-25 12:59:00 	25.00000000 	0.00600000
2014-05-25 12:59:00 	93.00000000 	0.00600000
2014-05-23 20:38:06 	3.71076185 	0.00600000
2014-05-23 20:03:43 	2.24000000 	0.00600000
2014-05-23 19:58:13 	1.88000000 	0.00600000
2014-05-23 19:58:25 	1.88000000 	0.00600000
2014-05-23 19:58:38 	1.88000000 	0.00600000
2014-05-23 16:48:43 	10.00000000 	0.00600000 
2014-05-23 16:48:43 	20.00000000 	0.00600000
2014-05-23 16:48:43 	5.00000000 	0.00600000
2014-05-23 16:48:43 	20.00000000 	0.00600000
2014-05-23 17:49:32 	1.26006232 	0.00600000
2014-05-23 17:58:29 	2.00000000 	0.00600000
2014-05-23 16:23:22 	5.00000000 	0.00600000
2014-05-23 18:14:27 	0.90660501 	0.00600000
2014-05-23 16:48:43 	21.16749651 	0.00600000
2014-05-23 16:31:27 	12.00000000 	0.00600000
2014-05-23 14:52:15 	16.58374693 	0.00600000
2014-05-23 09:36:52 	50.00000000 	0.00600000
2014-05-23 09:37:14 	20.92158450 	0.00600000
2014-05-23 09:45:04 	29.07841550 	0.00600000
2014-05-23 08:58:12 	4.00000000 	0.00600000
2014-05-23 08:58:12 	27.10122487 	0.00600000
2014-05-23 09:12:00 	1.24185238 	0.00600000
2014-05-23 19:05:46 	0.09339499 	0.00600000
2014-05-25 13:19:15 	1.10000000 	0.00600000
2014-05-25 18:30:57 	80.00000000 	0.00600000
2014-05-23 19:02:55 	14.00000000 	0.00599999
2014-05-23 18:49:12 	2.00000000 	0.00599999
2014-05-23 18:49:17 	2.00000000 	0.00599999
2014-05-23 18:49:24 	2.00000000 	0.00599999
2014-05-24 18:04:09 	69.86000000 	0.00599000
2014-05-24 15:35:50 	10.00000000 	0.00599000
2014-05-24 18:04:09 	10.00000000 	0.00598000
2014-05-24 18:04:09 	11.19722714 	0.00590000
2014-05-20 17:57:37 	10.64524620 	0.00590000
2014-05-20 06:39:21 	201.67942517 	0.00590000
2014-05-20 19:41:32 	90.00000000 	0.00590000
2014-05-23 16:50:58 	2.00000000 	0.00590000
2014-05-23 17:01:33 	18.00000000 	0.00590000
2014-05-23 17:03:22 	7.50000058 	0.00590000
2014-05-23 17:03:22 	7.24576171 	0.00590000
2014-05-23 08:58:12 	59.00000000 	0.00590000
2014-05-26 23:10:17 	25.00000000 	0.00590000
2014-05-26 23:09:25 	4.38000000 	0.00590000
2014-05-26 23:37:18 	6.62000000 	0.00590000
2014-05-26 23:31:11 	2.00000000 	0.00590000
2014-05-26 23:09:25 	1.00000000 	0.00590000
2014-05-27 01:20:49 	8.89658963 	0.00590000
2014-05-27 01:20:49 	0.80341037 	0.00590000
2014-05-27 01:20:49 	2.30000000 	0.00590000
2014-05-20 19:35:47 	74.04758634 	0.00589500
2014-05-20 19:34:45 	10.00000000 	0.00589500
2014-05-20 19:41:27 	25.95241366 	0.00589500
2014-05-20 19:34:38 	60.50000000 	0.00589400
2014-05-20 19:33:38 	6.50000000 	0.00589400
2014-05-20 04:06:25 	5.00000000 	0.00580000
2014-05-20 04:06:25 	50.00000000 	0.00580000
2014-05-20 14:18:47 	117.00000000 	0.00580000
2014-05-25 13:52:02 	1.91241740 	0.00580000
2014-05-25 13:59:21 	48.08758260 	0.00580000
2014-05-23 09:45:04 	43.92158450 	0.00580000
2014-05-23 17:01:33 	15.97602576 	0.00580000
2014-05-23 17:01:33 	10.00000000 	0.00580000
2014-05-23 17:03:22 	7.50000058 	0.00580000
2014-05-25 13:59:21 	20.00000000 	0.00580000
2014-05-25 19:49:22 	1.00551828 	0.00576000
2014-05-25 19:49:44 	4.46448172 	0.00575000
2014-05-25 16:12:16 	5.20000000 	0.00575000
2014-05-25 20:00:16 	22.62105411 	0.00575000
2014-05-25 19:33:43 	17.71446417 	0.00575000
2014-05-20 22:46:16 	120.00000000 	0.00575000
2014-05-23 15:40:49 	17.00000000 	0.00575000
2014-05-23 15:14:59 	50.00000000 	0.00575000
2014-05-23 15:24:39 	10.00000000 	0.00575000
2014-05-23 17:01:46 	14.51402522 	0.00575000
2014-05-23 17:03:22 	5.48597478 	0.00575000
2014-05-23 17:03:22 	10.00000000 	0.00575000
2014-05-23 22:22:56 	100.00000000 	0.00570000
2014-05-23 22:30:25 	33.00000000 	0.00570000
2014-05-23 22:31:21 	21.78307305 	0.00570000
2014-05-23 22:41:13 	19.78269360 	0.00570000
2014-05-20 22:13:17 	1148.23590647 	0.00570000
2014-05-20 22:14:56 	761.47994990 	0.00570000
2014-05-20 22:04:07 	700.00000000 	0.00570000
2014-05-20 21:42:41 	92.14199691 	0.00570000
2014-05-20 21:51:39 	5.00000000 	0.00570000
2014-05-20 22:10:27 	180.00000000 	0.00570000
2014-05-20 22:08:50 	23.14214672 	0.00570000
2014-05-20 22:11:20 	40.00000000 	0.00570000
2014-05-25 14:00:06 	50.00000000 	0.00570000
2014-05-23 17:03:30 	7.50000058 	0.00570000
2014-05-24 15:38:05 	10.00000000 	0.00570000
2014-05-23 22:41:13 	5.91000000 	0.00570000
2014-05-23 08:55:56 	6.34307725 	0.00569999
2014-05-23 08:58:12 	8.65692275 	0.00569999
2014-05-23 08:55:38 	25.00000000 	0.00569998
2014-05-23 22:41:25 	2.08140645 	0.00566000
2014-05-24 15:38:06 	10.00000000 	0.00565000
2014-05-24 15:38:06 	2.32000000 	0.00560070
2014-05-24 16:12:22 	11.19722714 	0.00560000
2014-05-20 20:11:07 	54.00000000 	0.00560000
2014-05-24 14:26:22 	20.00000000 	0.00560000
2014-05-24 15:38:06 	57.00000000 	0.00560000
2014-05-23 15:40:49 	2.94789107 	0.00560000
2014-05-23 15:52:23 	18.42612001 	0.00560000
2014-05-20 21:24:59 	74.04758634 	0.00560000
2014-05-20 21:36:21 	8.96000000 	0.00560000	 
2014-05-20 22:42:29 	90.99241366 	0.00560000
2014-05-20 23:42:19 	5.00000000 	0.00560000
2014-05-20 21:09:05 	32.00000000 	0.00560000
2014-05-25 14:00:06 	50.00000000 	0.00560000
2014-05-20 19:55:37 	17.71446417 	0.00560000
2014-05-23 12:04:09 	10.00000000 	0.00560000
2014-05-23 12:05:17 	10.00000000 	0.00560000
2014-05-23 12:07:54 	2.80000000 	0.00560000
2014-05-23 12:09:44 	10.00000000 	0.00560000
2014-05-23 12:12:27 	10.00000000 	0.00560000
2014-05-23 12:00:48 	18.30000000 	0.00560000
2014-05-20 21:09:05 	78.00000000 	0.00560000
2014-05-23 12:08:10 	18.90000000 	0.00560000
2014-05-23 08:55:28 	56.00000000 	0.00560000
2014-05-23 09:55:25 	44.00000000 	0.00560000
2014-05-23 15:40:49 	12.05210893 	0.00560000
2014-05-23 15:01:49 	17.20000000 	0.00560000
2014-05-23 14:54:40 	89.09415162 	0.00560000
2014-05-23 20:42:44 	16.70000000 	0.00560000
2014-05-23 14:08:20 	1.00000000 	0.00560000
2014-05-23 14:47:47 	1.00000000 	0.00560000
2014-05-23 21:07:28 	43.00000000 	0.00560000
2014-05-23 22:41:29 	43.44259140 	0.00560000
2014-05-23 20:59:15 	24.00000000 	0.00560000
2014-05-25 22:10:46 	9.00000000 	0.00552000
2014-05-25 22:10:46 	1.80585177 	0.00551000
2014-05-25 22:10:46 	41.05966585 	0.00551000
2014-05-25 20:38:28 	1.40000000 	0.00551000
2014-05-25 20:00:17 	77.37894589 	0.00551000
2014-05-20 16:18:39 	8.92036992 	0.00551000
2014-05-24 16:12:22 	11.00000000 	0.00550300
2014-05-24 17:34:55 	25.00000000 	0.00550200
2014-05-24 17:34:55 	26.19722714 	0.00550100
2014-05-24 16:12:23 	22.80277286 	0.00550100
2014-05-25 23:29:35 	60.00000000 	0.00550011
2014-05-25 23:30:00 	12.00000000 	0.00550011
2014-05-25 23:30:30 	69.86551762 	0.00550011
2014-05-25 22:10:46 	198.13448238 	0.00550011
2014-05-20 13:40:48 	60.00000000 	0.00550010
2014-05-20 13:41:59 	99.67238468 	0.00550010
2014-05-25 14:00:06 	200.00000000 	0.00550002
2014-05-25 14:00:26 	115.00000000 	0.00550001
2014-05-25 14:00:44 	5.00000000 	0.00550001
2014-05-25 14:00:47 	5.00000000 	0.00550001
2014-05-25 14:00:49 	5.00000000 	0.00550001
2014-05-25 14:00:51 	5.00000000 	0.00550001
2014-05-25 14:00:54 	5.00000000 	0.00550001
2014-05-25 14:00:56 	5.00000000 	0.00550001
2014-05-25 14:00:58 	5.00000000 	0.00550001
2014-05-25 14:01:00 	5.00000000 	0.00550001
2014-05-25 14:01:02 	5.00000000 	0.00550001
2014-05-25 14:01:04 	5.00000000 	0.00550001
2014-05-25 14:01:05 	5.00000000 	0.00550001
2014-05-25 14:01:07 	5.00000000 	0.00550001
2014-05-25 14:01:15 	2.00000000 	0.00550001
2014-05-25 14:00:26 	50.00000000 	0.00550001
2014-05-23 22:41:29 	84.28158796 	0.00550001
2014-05-23 22:41:29 	144.73062866 	0.00550001
2014-05-20 13:32:13 	200.00000000 	0.00550001
2014-05-23 08:55:11 	3.70000000 	0.00550000
2014-05-20 04:06:25 	50.00000000 	0.00550000
2014-05-20 21:09:29 	5.95241366 	0.00550000
2014-05-20 03:27:07 	2.50000000 	0.00550000
2014-05-21 03:35:27 	25.00000000 	0.00550000
2014-05-26 17:03:32 	24.81206075 	0.00550000
2014-05-26 17:04:41 	75.18793925 	0.00550000
2014-05-23 15:52:23 	1.26006232 	0.00550000
2014-05-20 13:32:17 	60.00000000 	0.00550000
2014-05-23 18:48:20 	46.00000000 	0.00550000
2014-05-23 18:49:01 	0.78102116 	0.00550000
2014-05-20 16:18:39 	3.40095555 	0.00550000
2014-05-23 07:14:49 	3.70000000 	0.00550000
2014-05-23 07:14:49 	8.30000000 	0.00550000
2014-05-23 07:16:50 	13.00000000 	0.00550000
2014-05-25 23:31:15 	5.00000000 	0.00550000
2014-05-23 07:05:45 	6.30000000 	0.00550000
2014-05-20 14:54:44 	22.00000000 	0.00550000
2014-05-23 07:15:49 	5.00000000 	0.00550000
2014-05-23 17:08:55 	99.00000000 	0.00550000
2014-05-23 17:06:56 	1.00000000 	0.00550000
2014-05-23 08:55:04 	100.00000000 	0.00550000
2014-05-23 11:48:05 	29.00000000 	0.00550000
2014-05-23 22:41:37 	20.00000000 	0.00550000
2014-05-20 04:06:25 	7.00000000 	0.00549000
2014-05-20 04:06:25 	5.00000000 	0.00549000
2014-05-20 03:49:17 	4.00000000 	0.00549000
2014-05-23 06:59:22 	10.00000000 	0.00549000
2014-05-20 04:06:25 	6.50950037 	0.00548900
2014-05-20 04:06:25 	2.93000000 	0.00548900
2014-05-23 22:41:47 	22.08491332 	0.00540000
2014-05-26 16:13:21 	4.23139756 	0.00540000
2014-05-26 16:14:22 	15.18504967 	0.00540000
2014-05-26 17:03:12 	0.18793925 	0.00540000
2014-05-26 17:03:13 	24.81206075 	0.00540000
2014-05-26 17:03:32 	0.18793925 	0.00540000
2014-05-20 02:40:43 	5.00000000 	0.00540000
2014-05-20 02:44:27 	81.35489305 	0.00540000
2014-05-26 07:57:18 	23.29500729 	0.00540000
2014-05-26 15:30:07 	5.39561352 	0.00540000
2014-05-27 07:42:27 	163.84132182 	0.00540000

[TooDumbForBitcoin]

Some nostalgia that may be interesting.

Monero was first traded on bitcointalk here.

I launched cryptonote.exchange in May and have made available all trades, raw data as csv format here

Thanks for the data archive.

COMPLAINT:  Use of first person singular pronoun in post authored by user with "....Two" in user name. 

[5w00p]

Some nostalgia that may be interesting.

Monero was first traded on bitcointalk here.

I launched cryptonote.exchange in May and have made available all trades, raw data as csv format here

Thanks for the data archive.

COMPLAINT:  Use of first person singular pronoun in post authored by user with "....Two" in user name. 

COMPLAINT: u R a fkkin dee_bagg

[silencesilence]

When Cryptsy will add Monero?

[nioc]

Only the Shadow knows

[superresistant]

I don't think I've mentioned it here yet, but I've setup a small website devoted to Monero news, reviews, etc.
https://monerobase.com
And more recently, I'm mirroring the posts to Twitter at https://twitter.com/monerobase
Thanks!

Cool stuff! I just came across it. Didn't know this existed at all!

Me neither. Good stuff.

Some nostalgia that may be interesting.
Monero was first traded on bitcointalk here.
I launched cryptonote.exchange in May and have made available all trades, raw data as csv format here
So what was the lowest price monero ever traded for on my exchange? I have compiled this list of the 500 lowest priced trades that occurred, sorted by lowest first.
500 trades:
(...)
Total moneros traded at 0.001 or below was 75070, total traded at 0.002 or below was 228113

This exchange was awesome. The price was much lower at that time.

About the movie, we can start very simply by thinking about few questions around Monero :
 - How did you discover Monero ?
 - What interested you at first ?
 - Why are you supporting it ?
 - What is your contribution on the project ?
 - How do you imagine Monero in 3 years ?
You can add or remove questions. The point is to have something interesting to say on every point.
Having different answers will show the variety of people around the project but also how united people are.

Being that you are French I think you should produce the movie.

I will not do it alone. Everyone will participate and I'll find someone competent for the editing.

[alloffmyhate]

why no reaction about this pool ?  75 % -___- network hashrate

[novag]

Fake?

[alloffmyhate]

Fake?

fake ? mean .__. ?

[superresistant]

Fake?

No it is true, I don't know why miners keep mining on it.

Please miners, stop mining on moneropool.com, you are killing the reputation of the network.

[bigj]

Fake?

No it is true, I don't know why miners keep mining on it.

Please miners, stop mining on moneropool.com, you are killing the reputation of the network.

That reminds me of Bitcoin and cex.io .... is there any statement from the moneropool.com guys on that issue?

[smooth]

Fake?

No it is true, I don't know why miners keep mining on it.

Please miners, stop mining on moneropool.com, you are killing the reputation of the network.

Agree. Though to be fair the hash rate of both the entire network and the pool fluctuate a lot. It is often not as bad as that one snapshot. But unfortunately it is worse than it should be.

So please switch to the smaller pools listed in the OP or consider solo mining if you are mining to help the network and not needing steady mining income.

[drawingthesun]

Anyone think this is the bottom?

[jwinterm]

You can always check pool hash distribution here ( http://minexmr.com/pools.html ) and here ( http://xmr.poolto.be/#alternative ). Here is a sample of the big pool distribution from the last 30 min (I think this image should stay up-to-date):



Please support one of these pools (minexmr.com or xmr.poolto.be) or another pool who you think is helping to support the network, not just the pool with the easiest to remember/type domain name

[sammy007]

You can always check pool hash distribution here ( http://minexmr.com/pools.html ) and here ( http://xmr.poolto.be/#alternative ). Here is a sample of the big pool distribution from the last 30 min (I think this image should stay up-to-date):



Please support one of these pools or another pool who you think is helping to support the network, not just the pool with the easiest to remember/type domain name

You have to fix charts, 10MH is not 46% of 17.

FYI, if you are using nethash reported by daemon it's right value. Open source pools reporting incorrect hashrate using weird division by 1024 instead of 1000 to report Kilo, and Mega units.

[smooth]

You can always check pool hash distribution here ( http://minexmr.com/pools.html ) and here ( http://xmr.poolto.be/#alternative ). Here is a sample of the big pool distribution from the last 30 min (I think this image should stay up-to-date):



Please support one of these pools or another pool who you think is helping to support the network, not just the pool with the easiest to remember/type domain name

You have to fix charts, 10MH is not 46% of 17.

WTF?!

How does a simple percentage calculation like that get so messed up?

[jwinterm]

You have to fix charts, 10MH is not 46% of 17.

This is a good point I'll try and look at it today or tomorrow and then bug xnbya and PCFil if/when I figure it out...

I think maybe it has to do with inaccurate network hash calculated from last pool queried reported diff. Anyway, it still gives a relative idea of where you should/should not send your hashes I think.